Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  e-Radix EXRD | US$0,002132 | -4,42% | -3,86% | US$1.486.087 | - | 697.123.601 EXRD |
| 1752 |  Graphlinq Chain GLQ | US$0,004321 | -3,29% | 3,23% | US$1.469.031 | US$101.835 | 339.999.895 GLQ |
| 1753 |  PLAYA3ULL GAMES 3ULL | US$0,0001014 | 0,31% | -1,32% | US$1.468.810 | US$289.006 | 14.486.663.082 3ULL |
| 1754 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$314,20 | -1,21% | -3,52% | US$1.467.824 | US$1.297.102 | 4.672 AVGOon |
| 1755 |  WLTH WLTH | US$0,001620 | -1,05% | -19,43% | US$1.473.211 | US$193.657 | 909.655.559 WLTH |
| 1756 |  Hydra HYDRA | US$0,04872 | -0,61% | -2,75% | US$1.458.987 | US$76.629,54 | 29.949.061 HYDRA |
| 1757 |  BeB BEB1M | US$0,001452 | -6,24% | -3,57% | US$1.451.839 | US$35.204,91 | 999.720.801 BEB1M |
| 1758 |  Venus BCH vBCH | US$9,31 | 0,01% | -8,29% | US$1.437.816 | - | 154.392 vBCH |
| 1759 |  Minati Coin MNTC | US$0,2283 | -24,71% | 55,78% | US$1.432.473 | US$15.826,22 | 6.275.000 MNTC |
| 1760 |  Echelon (EchelonMarket) ELON | US$0,1060 | -5,51% | -4,80% | US$1.431.236 | US$455.688 | 13.500.000 ELON |
| 1761 |  RyuJin RYU | - | -5,03% | 5,70% | US$1.429.607 | - | 963.849.991.678.536 RYU |
| 1762 |  donotfomoew MOEW | US$0,0002300 | -2,99% | 3,05% | US$1.425.741 | US$390.593 | 6.199.997.611 MOEW |
| 1763 |  Inspect INSP | US$0,001799 | 14,66% | 3,55% | US$1.436.188 | US$640.178 | 798.366.803 INSP |
| 1764 |  Biswap BSW | US$0,002066 | -3,77% | 10,77% | US$1.418.151 | US$103.793 | 686.321.919 BSW |
| 1765 |  Seraph SERAPH | US$0,004472 | -1,79% | -1,89% | US$1.424.434 | US$875.203 | 318.540.892 SERAPH |
| 1766 |  Katana Inu KATA | US$0,00003808 | -5,14% | -9,33% | US$1.420.525 | US$7.457,56 | 37.298.973.925 KATA |
| 1767 |  SMARDEX USDN USDN | US$0,9974 | -0,10% | -0,36% | US$1.420.405 | US$2.706,01 | 1.424.128 USDN |
| 1768 |  Polytrade TRADE | US$0,03420 | 4,98% | 2,52% | US$1.411.901 | US$157.984 | 41.288.875 TRADE |
| 1769 |  Moon Tropica CAH | US$0,4717 | 1,10% | 54,94% | US$1.411.599 | - | 2.992.500 CAH |
| 1770 |  Zypher Network POP | US$0,0005932 | 0,05% | 0,26% | US$1.416.242 | US$324.231 | 2.387.500.001 POP |
| 1771 |  BIDZ Coin BIDZ | US$0,001659 | 0,68% | -11,59% | US$1.410.482 | - | 850.000.000 BIDZ |
| 1772 |  Cypherium CPH | US$0,003678 | 3,11% | 9,64% | US$1.408.348 | US$57.715,23 | 382.951.230 CPH |
| 1773 |  MoltID MOLTID | US$0,001404 | -3,87% | 0,00% | US$1.403.873 | US$1.238.829 | 1.000.000.000 MOLTID |
| 1774 |  Somnium Space Cubes CUBE | US$0,1126 | -4,54% | 28,41% | US$1.407.134 | US$3.953,98 | 12.500.000 CUBE |
| 1775 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,74 | -3,72% | -10,77% | US$1.400.158 | US$691.747 | 11.791 BIDUon |
| 1776 |  Carnomaly CARR | US$0,0007940 | 32,21% | 45,76% | US$1.389.407 | US$127.258 | 1.750.000.000 CARR |
| 1777 |  Netflix Tokenized Stock (Ondo) NFLXon | US$974,93 | 0,68% | 23,51% | US$1.383.296 | US$1.416.115 | 1.419 NFLXon |
| 1778 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1779 |  CumRocket CUMMIES | US$0,001038 | -7,06% | 0,15% | US$1.370.072 | US$15.082,30 | 1.320.428.309 CUMMIES |
| 1780 |  TOP AI Network TOP | US$0,00009492 | -0,91% | -1,14% | US$1.366.947 | US$40,54 | 14.400.583.004 TOP |
| 1781 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,12 | -6,96% | -4,67% | US$1.363.940 | US$3.748.055 | 11.450 ANDURIL |
| 1782 |  Energi NRG | US$0,01353 | 0,08% | -0,52% | US$1.364.168 | US$35.424,61 | 100.852.024 NRG |
| 1783 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1784 |  GMCoin GMCOIN | US$0,03296 | -0,63% | 6,80% | US$1.357.550 | US$4.678,64 | 41.183.481 GMCOIN |
| 1785 |  客服小何 客服小何 | US$0,001360 | -5,13% | -11,57% | US$1.359.847 | US$492.907 | 1.000.000.000 客服小何 |
| 1786 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.182,27 | -1,57% | -2,36% | US$1.355.980 | US$6.239.506 | 1.147 OPENAI |
| 1787 |  BitCore BTX | US$0,06777 | -6,30% | -5,39% | US$1.347.413 | - | 19.883.590 BTX |
| 1788 |  Mumu the Bull (SOL) MUMU | US$0,0000005900 | -2,17% | 16,35% | US$1.351.274 | US$249.758 | 2.283.204.416.985 MUMU |
| 1789 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.008,49 | -1,38% | -3,44% | US$1.338.270 | US$72.776,91 | 1.327 LLYX |
| 1790 |  Wall Street Pepe WEPE | US$0,000006670 | -1,68% | 7,15% | US$1.334.068 | US$253.670 | 200.000.000.000 WEPE |
| 1791 |  ADAMANT Messenger ADM | US$0,01209 | -0,58% | -1,22% | US$1.334.428 | US$123.044 | 110.370.831 ADM |
| 1792 |  Fluence FLT | US$0,005147 | -0,93% | 3,83% | US$1.333.285 | US$99.967,90 | 259.024.553 FLT |
| 1793 |  StrikeBit AI STRIKE | US$0,006322 | 0,00% | -0,02% | US$1.327.036 | US$169.564 | 209.900.000 STRIKE |
| 1794 |  Boeing Tokenized Stock (Ondo) BAon | US$224,22 | -1,76% | -4,02% | US$1.323.899 | US$878.398 | 5.904 BAon |
| 1795 |  ShibaDoge SHIBDOGE | - | 0,00% | 10,00% | US$1.370.627 | US$328,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1796 |  StarSlax SSLX | US$0,0005268 | 0,14% | 5,19% | US$1.317.958 | US$187.688 | 2.501.658.636 SSLX |
| 1797 |  Pwease PWEASE | US$0,001321 | -8,40% | 25,62% | US$1.320.560 | US$238.899 | 999.923.144 PWEASE |
| 1798 |  Streamr DATA | US$0,001043 | -1,01% | 3,77% | US$1.317.591 | US$139.312 | 1.263.103.853 DATA |
| 1799 |  BONDEX BDXN | US$0,008210 | 4,36% | -11,42% | US$1.313.574 | US$875.622 | 160.000.000 BDXN |
| 1800 |  Kori The Pom KORI | US$0,001313 | -5,47% | -8,21% | US$1.313.326 | US$528.148 | 1.000.000.000 KORI |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.