Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GemHUB GHUB | US$0,007929 | -3,22% | -3,73% | US$1.062.633 | US$192.902 | 134.018.321 GHUB |
| 1902 |  Trading and Payment Token TPTU | US$0,07017 | 0,01% | -11,43% | US$1.052.597 | US$123.243 | 15.000.000 TPTU |
| 1903 |  Blocksquare Token BST | US$0,01702 | -2,15% | 7,42% | US$1.046.551 | US$75.668,99 | 61.474.324 BST |
| 1904 |  END END | US$0,008304 | -2,98% | 11,35% | US$1.044.786 | - | 125.819.708 END |
| 1905 |  Sabai Protocol SABAI | US$0,001884 | -3,17% | 14,61% | US$1.029.944 | US$401.118 | 546.741.597 SABAI |
| 1906 |  SelfKey KEY | US$0,0001724 | -1,13% | -3,35% | US$1.034.336 | US$5.403,00 | 5.999.999.954 KEY |
| 1907 |  Artrade ATR | US$0,0008195 | -1,02% | -6,32% | US$1.032.603 | US$464.815 | 1.260.104.055 ATR |
| 1908 |  Cipher CPR | US$0,0001593 | 1,20% | 10,08% | US$1.030.510 | US$244.070 | 6.467.585.726 CPR |
| 1909 |  ICHI ICHI | US$0,1095 | -1,31% | 5,61% | US$1.027.034 | - | 9.379.473 ICHI |
| 1910 |  Fenerbahçe Token FB | US$0,4676 | 2,43% | 3,46% | US$1.019.329 | US$2.903.338 | 2.180.000 FB |
| 1911 |  just buy $1 worth of this coin $1 | US$0,001022 | -0,14% | -1,24% | US$1.022.082 | US$415.555 | 999.676.461 $1 |
| 1912 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$569,10 | 3,62% | 13,29% | US$1.021.432 | US$984.931 | 1.795 NOWon |
| 1913 |  EDENA EDENA | US$0,1351 | -8,06% | -25,28% | US$1.019.755 | US$159.879 | 7.548.255 EDENA |
| 1914 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001474 | -1,86% | -0,02% | US$1.017.261 | US$1.647.632 | 69.000.000.000 JYAI |
| 1915 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$144,88 | -2,63% | 0,65% | US$1.020.041 | US$980.540 | 7.041 FUTUon |
| 1916 |  xAI tokenized stock (PreStocks) XAI | US$92,37 | -4,68% | 7,24% | US$1.011.139 | US$31.796,67 | 10.946 XAI |
| 1917 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001011 | -3,78% | 2,59% | US$1.011.431 | US$1.277.777 | 1.000.000.000 DONKEY |
| 1918 |  MiraclePlay MPT | US$0,0007758 | 1,95% | 15,90% | US$1.007.868 | US$17.311,64 | 1.299.116.109 MPT |
| 1919 |  THORWallet TITN | US$0,02379 | -78,69% | -80,00% | US$1.011.211 | US$2.872.193 | 42.500.000 TITN |
| 1920 |  AIntivirus AINTI | US$0,01093 | 0,52% | 15,29% | US$1.006.882 | US$147,57 | 92.144.606 AINTI |
| 1921 |  Suzuverse SGT | US$0,09954 | -4,60% | 2,19% | US$1.000.699 | US$108.869 | 10.052.927 SGT |
| 1922 |  Vyvo Coin VSC | US$0,001060 | -3,07% | -0,38% | US$997.359 | US$85.702,98 | 941.351.172 VSC |
| 1923 |  WUFFI WUF | US$0,00000001000 | 4,00% | 2,82% | US$982.239 | - | 82.555.805.185.987 WUF |
| 1924 |  E Money EMYC | US$0,006072 | -4,88% | -11,37% | US$993.162 | US$306.912 | 163.554.523 EMYC |
| 1925 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,98 | -0,67% | 0,00% | US$987.919 | US$635,86 | 4.000 JNJX |
| 1926 |  UniBot UNIBOT | US$0,9866 | -0,46% | 10,93% | US$986.614 | US$156.794 | 1.000.000 UNIBOT |
| 1927 |  EstateX ESX | US$0,001026 | 3,60% | -6,59% | US$973.978 | US$1.071.465 | 948.881.137 ESX |
| 1928 |  Intuit Tokenized Stock (Ondo) INTUon | US$435,19 | 3,55% | 21,00% | US$972.696 | US$699.963 | 2.235 INTUon |
| 1929 |  Alvara Protocol ALVA | US$0,01074 | -9,88% | -10,83% | US$966.597 | US$126.175 | 90.000.486 ALVA |
| 1930 |  Verse VERSE | US$0,00002121 | -2,33% | -3,99% | US$966.746 | - | 45.577.880.513 VERSE |
| 1931 |  ValleyDAO GROW | US$0,09026 | -5,17% | -17,99% | US$959.073 | - | 10.625.300 GROW |
| 1932 |  Pepes Dog ZEUS | - | 10,77% | 32,08% | US$956.539 | US$883.485 | 420.690.000.000.000 ZEUS |
| 1933 |  CatSlap SLAP | US$0,0002186 | -3,40% | 5,19% | US$955.575 | - | 4.370.972.477 SLAP |
| 1934 |  Midas The Minotaur MIDAS | US$0,0001075 | -5,60% | -8,31% | US$955.526 | US$29.479,89 | 8.888.888.888 MIDAS |
| 1935 |  Chickencoin CHKN | US$0,00000001000 | -2,75% | 6,89% | US$950.314 | US$76.794,69 | 64.239.000.000.000 CHKN |
| 1936 |  Cortex CTXC | US$0,004032 | 110,34% | 262,62% | US$953.293 | US$66.684,70 | 236.424.699 CTXC |
| 1937 |  LinqAI LNQ | US$0,002671 | -1,94% | 5,85% | US$950.578 | US$147.735 | 355.903.057 LNQ |
| 1938 |  Semantic Layer 42 | US$0,006406 | 1,62% | 6,27% | US$949.214 | US$485.850 | 148.166.667 42 |
| 1939 |  KOMPETE KOMPETE | US$0,001263 | -4,16% | 11,23% | US$948.309 | US$1.343,33 | 750.874.987 KOMPETE |
| 1940 |  LETSTOP STOP | US$0,01353 | 0,03% | -28,14% | US$949.575 | US$245.516 | 70.203.134 STOP |
| 1941 |  RWA Inc. RWAINC | US$0,001926 | -2,33% | -7,86% | US$946.995 | US$184.942 | 491.565.500 RWAINC |
| 1942 |  U U | US$0,0009524 | -4,91% | 34,45% | US$946.099 | US$109.778 | 993.349.996 U |
| 1943 |  Skey Network SKEY | US$0,001747 | -0,90% | -0,60% | US$945.354 | US$36.515,58 | 540.987.884 SKEY |
| 1944 |  Mochi (New) MOCHI | US$0,0000009800 | -8,26% | -6,76% | US$920.572 | US$7.437,89 | 937.630.000.000 MOCHI |
| 1945 |  SOVRUN SOVRN | US$0,004942 | 100,78% | 116,04% | US$911.757 | US$149.647 | 184.477.013 SOVRN |
| 1946 |  michi (SOL) $MICHI | US$0,001539 | -1,19% | 6,18% | US$855.516 | US$297.351 | 555.728.271 $MICHI |
| 1947 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,04 | 0,97% | 14,32% | US$929.331 | US$5.781.202 | 6.320 PLTRon |
| 1948 |  Presearch PRE | US$0,002329 | 3,09% | -20,32% | US$923.552 | US$2.052,18 | 396.578.435 PRE |
| 1949 |  UnitedHealth tokenized stock (xStock) UNHX | US$293,57 | -1,51% | 5,68% | US$924.756 | US$21.604,84 | 3.150 UNHX |
| 1950 |  LIBRA LIBRA | US$0,003071 | -3,08% | 18,70% | US$921.193 | US$2,75 | 299.986.733 LIBRA |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.