Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  yesnoerror YNE | US$0,0007369 | 6,03% | 6,15% | US$736.905 | US$333.460 | 999.998.467 YNE |
| 2052 |  spinning cat OIIAOIIA | US$0,0007323 | 7,35% | 46,73% | US$732.146 | US$90.101,79 | 999.807.328 OIIAOIIA |
| 2053 |  Colony CLY | US$0,006436 | -0,47% | -46,51% | US$725.617 | US$105.979 | 112.737.627 CLY |
| 2054 |  Xcellar XCL | US$0,0007812 | -0,81% | -10,10% | US$728.852 | US$6.104,33 | 933.000.000 XCL |
| 2055 |  Zeus (truezeuscoin.com) ZEUS | - | -55,09% | -99,43% | US$727.923 | US$15.393,60 | 420.690.000.000.000 ZEUS |
| 2056 |  Tune.FM JAM | US$0,00002444 | -13,82% | 3,90% | US$726.221 | US$28.805,49 | 29.709.130.676 JAM |
| 2057 |  Non-Playable Coin Solana NPCS | US$0,0007476 | -3,61% | 18,01% | US$724.912 | US$20.096,62 | 969.714.773 NPCS |
| 2058 |  JoJoWorld JOJO | US$0,006470 | -0,45% | 7,62% | US$724.635 | US$182.829 | 112.000.000 JOJO |
| 2059 |  WhiteBridge Network WBAI | US$0,003321 | -1,16% | 1,77% | US$723.690 | US$269.725 | 217.903.991 WBAI |
| 2060 |  Lion Cat LCAT | US$0,001398 | 0,25% | 1,05% | US$723.617 | US$9.875,22 | 517.500.000 LCAT |
| 2061 |  GameZone GZONE | US$0,0008555 | -0,47% | 11,57% | US$718.730 | US$9.662,64 | 840.117.285 GZONE |
| 2062 |  Karate Combat KARATE | US$0,00001077 | -57,97% | -59,35% | US$717.770 | US$3.482,90 | 66.649.473.128 KARATE |
| 2063 |  Pandu Pandas PANDU | US$0,000007460 | -2,02% | -1,30% | US$718.879 | US$1.016.117 | 96.371.579.867 PANDU |
| 2064 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$121,08 | -2,43% | -5,49% | US$714.555 | US$824.899 | 5.901 ARMon |
| 2065 |  Creo Engine CREO | US$0,001036 | -1,04% | -1,78% | US$713.692 | US$952.711 | 688.886.709 CREO |
| 2066 |  IMGN Labs IMGN | US$0,0008268 | -4,16% | 10,57% | US$703.215 | US$63.722,97 | 850.521.771 IMGN |
| 2067 |  Bitcoin Atom BCA | US$0,03867 | -4,66% | 7,71% | US$712.251 | - | 18.418.931 BCA |
| 2068 |  BOB (ETH) BOB | US$0,000001030 | -0,01% | 6,40% | US$710.435 | US$82.177,35 | 689.127.646.403 BOB |
| 2069 |  Eternal AI EAI | US$0,002229 | -3,52% | -2,55% | US$707.939 | US$20.123,44 | 317.633.194 EAI |
| 2070 |  POOH POOH | - | -3,06% | 11,29% | US$708.981 | US$56.429,11 | 420.690.000.000.000 POOH |
| 2071 |  META FINANCIAL AI MEFAI | US$0,001216 | -6,68% | -14,87% | US$703.322 | US$349.532 | 578.177.633 MEFAI |
| 2072 |  GAL (migrated to Gravity - G) GAL | US$0,2659 | 20,36% | 37,33% | US$705.263 | - | 2.652.344 GAL |
| 2073 |  Meter Governance MTRG | US$0,02185 | -6,33% | -9,85% | US$705.219 | US$75.626,81 | 32.276.310 MTRG |
| 2074 |  Unifi Protocol DAO UNFI | US$0,07363 | -3,99% | -3,26% | US$703.081 | US$280.084 | 9.548.650 UNFI |
| 2075 |  Chevron tokenized stock (xStock) CVXX | US$195,25 | -0,96% | 5,68% | US$702.885 | US$8.416,52 | 3.600 CVXX |
| 2076 |  Vector Smart Gas VSG | US$0,00007060 | 0,55% | -1,97% | US$705.985 | US$154.577 | 10.000.000.000 VSG |
| 2077 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2078 |  Omnity Convertible Token OCT | US$0,007041 | -29,14% | 4,54% | US$704.137 | US$59.679,36 | 100.000.000 OCT |
| 2079 |  ISLAND Token ISLAND | US$0,004714 | -0,30% | 7,55% | US$698.731 | US$72.027,64 | 148.225.114 ISLAND |
| 2080 |  Doge Eat Doge OMNOM | - | -14,93% | -10,15% | US$697.294 | US$59.128,30 | 310.000.000.000.000 OMNOM |
| 2081 |  FACTOR FACT | US$0,6182 | -0,95% | 0,20% | US$707.050 | US$7.075,69 | 1.143.780 FACT |
| 2082 |  McDonald's tokenized stock (xStock) MCDX | US$330,27 | -1,98% | -1,69% | US$699.126 | US$5.821.795 | 2.117 MCDX |
| 2083 |  Masa MASA | US$0,0005654 | -2,61% | 5,01% | US$696.936 | US$49.692,00 | 1.232.718.425 MASA |
| 2084 |  Vesper VSP | US$0,07340 | -4,33% | -27,81% | US$691.026 | - | 9.414.659 VSP |
| 2085 |  ScPrime SCP | US$0,01439 | 0,02% | -15,45% | US$692.031 | US$2.505,10 | 48.096.114 SCP |
| 2086 |  Coca-Cola tokenized stock (xStock) KOX | US$80,36 | -0,85% | -1,08% | US$691.061 | US$28.659,34 | 8.600 KOX |
| 2087 |  GAIMIN GMRX | US$0,00001311 | 4,30% | 11,12% | US$687.339 | US$64.358,95 | 52.414.905.387 GMRX |
| 2088 |  AppLovin tokenized stock (xStock) APPX | US$441,77 | 2,39% | 13,63% | US$684.744 | US$355,15 | 1.550 APPX |
| 2089 |  Gasspas GASS | - | -5,16% | 85,74% | US$684.123 | US$106.188 | 420.690.000.000.000 GASS |
| 2090 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2091 |  Retard Finder Coin RFC | US$0,0007098 | -3,15% | 17,72% | US$682.520 | US$210.485 | 961.550.031 RFC |
| 2092 |  Sallar ALL | US$0,0003790 | 0,79% | 17,95% | US$682.254 | US$532,93 | 1.800.038.960 ALL |
| 2093 |  zkLink ZKL | US$0,001394 | -0,61% | -14,03% | US$682.214 | US$77.189,42 | 489.242.063 ZKL |
| 2094 |  KIRA KEX | US$0,003302 | -4,49% | 29,69% | US$678.778 | - | 205.566.066 KEX |
| 2095 |  Xavier: Renegade Angel XAVIER | US$0,0006751 | -3,20% | 37,07% | US$675.035 | US$1.239,13 | 999.866.165 XAVIER |
| 2096 |  MARS4 MARS4 | US$0,0002700 | -11,09% | -54,82% | US$670.502 | US$273.476 | 2.483.082.772 MARS4 |
| 2097 |  Waves Enterprise WEST | US$0,002982 | 0,16% | -9,47% | US$670.888 | US$22.623,56 | 225.000.000 WEST |
| 2098 |  Choise.ai CHO | US$0,001445 | 1,38% | -22,47% | US$672.244 | US$153.973 | 465.196.040 CHO |
| 2099 |  MagicCraft MCRT | US$0,0001330 | 0,37% | 6,82% | US$670.234 | US$659.470 | 5.038.275.907 MCRT |
| 2100 |  All.Art Protocol AART | US$0,0001594 | -4,86% | -0,21% | US$668.315 | US$11.109,73 | 4.192.566.407 AART |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.