Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,01% | US$492.857 | - | 82.074.400 COL |
| 2252 |  Packet PKT | US$0,0001158 | 0,00% | 9,03% | US$491.681 | - | 4.245.392.097 PKT |
| 2253 |  Everest ID | US$0,004213 | 19,23% | 32,67% | US$491.621 | - | 116.700.000 ID |
| 2254 |  Thala THL | US$0,01000 | -0,75% | 7,04% | US$490.250 | US$138.915 | 49.015.380 THL |
| 2255 |  Hosico HOSICO | US$0,0004901 | 89,17% | 34,88% | US$490.115 | US$67.631,07 | 999.998.320 HOSICO |
| 2256 |  Overlay OVL | US$0,02929 | 20,77% | -22,20% | US$494.210 | US$372.453 | 16.874.129 OVL |
| 2257 |  DexCheck AI DCK | US$0,0007252 | -4,32% | -32,91% | US$491.862 | US$320.162 | 678.215.649 DCK |
| 2258 |  United States Oil Tokenized Fund (Ondo) USOon | US$91,69 | 6,34% | 14,03% | US$487.253 | US$2.562.291 | 5.314 USOon |
| 2259 |  NikolAI NIKO | US$0,0004873 | 2,35% | -1,35% | US$487.272 | US$9.161,84 | 1.000.000.000 NIKO |
| 2260 |  BEERCOIN BEER | US$0,0000008900 | -3,02% | -47,36% | US$487.948 | US$19.598,51 | 549.761.339.928 BEER |
| 2261 |  Dynachain DYNA | US$0,01183 | -2,47% | -8,87% | US$485.739 | US$498,64 | 41.056.494 DYNA |
| 2262 |  Riser RIS | US$0,001943 | -1,29% | 5,25% | US$485.634 | US$114.272 | 250.000.000 RIS |
| 2263 |  LeverFi LEVER | US$0,000008640 | -9,90% | 4,99% | US$482.189 | US$172.703 | 55.785.746.619 LEVER |
| 2264 |  Emorya Finance EMR | US$0,0005762 | 9,21% | -27,72% | US$482.646 | US$303.324 | 837.613.136 EMR |
| 2265 |  Multibit MUBI | US$0,0005085 | -4,61% | 10,67% | US$483.110 | US$360.960 | 950.000.000 MUBI |
| 2266 |  Tranchess CHESS | US$0,002338 | 13,92% | -1,18% | US$481.707 | US$738.185 | 206.001.538 CHESS |
| 2267 |  Nitro NITRO | US$0,000001150 | -4,99% | 1,30% | US$481.198 | US$160.954 | 420.000.000.000 NITRO |
| 2268 |  4EVERLAND 4EVER | US$0,0001578 | -0,85% | -10,54% | US$480.533 | US$20.405,98 | 3.045.833.334 4EVER |
| 2269 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005354 | -1,71% | 2,58% | US$483.307 | US$185.918 | 902.706.682 KM |
| 2270 |  Clippy (kevanjatt) CLIPPY | US$0,0004787 | 0,84% | -13,91% | US$478.705 | US$252.314 | 999.949.074 CLIPPY |
| 2271 |  Dogechain DC | US$0,000004970 | -9,17% | 9,73% | US$479.583 | US$117.528 | 96.520.284.127 DC |
| 2272 |  Nabox NABOX | US$0,000002290 | -0,15% | 0,81% | US$477.977 | - | 208.614.091.935 NABOX |
| 2273 |  Monavale MONA | US$45,47 | 3,53% | 0,04% | US$475.418 | US$0,6500 | 10.456 MONA |
| 2274 |  Arcas ARCAS | US$0,006872 | -17,92% | 5,96% | US$477.119 | - | 69.433.158 ARCAS |
| 2275 |  Vertex Protocol VRTX | US$0,0008999 | 0,00% | -0,01% | US$475.481 | - | 528.361.752 VRTX |
| 2276 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1692 | -0,59% | -4,46% | US$471.387 | US$189.179 | 2.785.933 SAUBER |
| 2277 |  人生K线 人生K线 | US$0,0004677 | 0,64% | -7,77% | US$467.732 | US$1.068.444 | 1.000.000.000 人生K线 |
| 2278 |  Penpie PNP | US$0,3109 | -2,45% | -2,37% | US$468.244 | - | 1.505.920 PNP |
| 2279 |  Let's BONK LetsBONK | US$0,006797 | -0,36% | 8,54% | US$468.892 | US$173.814 | 68.987.808 LetsBONK |
| 2280 |  TRUST AI TRT | US$0,1229 | -1,53% | -7,03% | US$467.098 | US$76,52 | 3.800.000 TRT |
| 2281 |  Cakepie CKP | US$0,5594 | -0,15% | -2,84% | US$461.845 | - | 825.582 CKP |
| 2282 |  Abbott tokenized stock (xStock) ABTX | US$114,89 | 0,00% | -0,04% | US$465.298 | US$21.409,00 | 4.050 ABTX |
| 2283 |  BakeryToken BAKE | US$0,001588 | -0,64% | -1,83% | US$460.151 | US$85.238,05 | 289.770.083 BAKE |
| 2284 |  MAGA (maga-hat.vip) MAGA | US$0,000001190 | -4,47% | -0,22% | US$463.606 | US$120.824 | 390.258.895.840 MAGA |
| 2285 |  ISKRA Token ISK | US$0,0009107 | -0,16% | -2,16% | US$455.018 | US$99.308,58 | 499.631.248 ISK |
| 2286 |  Billy BILLY | US$0,0004837 | 3,44% | 13,18% | US$452.759 | US$87.601,52 | 936.137.657 BILLY |
| 2287 |  Dark Eclipse DARK | US$0,0004526 | 0,35% | 4,95% | US$452.528 | US$114.504 | 999.957.849 DARK |
| 2288 |  Pussy Financial PUSSY | US$0,000002740 | -3,16% | 9,08% | US$452.234 | - | 164.756.994.741 PUSSY |
| 2289 |  John Tsubasa Rivals JOHN | US$0,002530 | -2,70% | 17,14% | US$452.946 | US$19.934,29 | 179.000.000 JOHN |
| 2290 |  Rift AI RIFT | US$0,001702 | -0,74% | 10,05% | US$450.860 | US$16,93 | 264.914.961 RIFT |
| 2291 |  Didi Bam Bam DDBAM | US$0,02144 | -0,48% | 0,75% | US$450.194 | US$23.634,87 | 21.000.000 DDBAM |
| 2292 |  Accenture tokenized stock (xStock) ACNX | US$213,49 | 2,59% | 7,51% | US$448.335 | US$21.693,65 | 2.100 ACNX |
| 2293 |  Zero1 Labs DEAI | US$0,004888 | -3,88% | -31,63% | US$445.892 | US$105.657 | 91.221.244 DEAI |
| 2294 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,72 | -3,77% | 1,80% | US$446.552 | US$773.871 | 22.642 BMNRon |
| 2295 |  Gorilla GORILLA | US$0,0004482 | 24,43% | 45,19% | US$448.186 | US$185.969 | 1.000.000.000 GORILLA |
| 2296 |  FooDriver FDC | US$0,04505 | -0,57% | 7,30% | US$444.253 | US$195.783 | 9.861.974 FDC |
| 2297 |  HOME3 HTS | US$0,004720 | 0,00% | 5,94% | US$441.315 | - | 93.500.000 HTS |
| 2298 |  zkSwap Finance ZF | US$0,0007034 | -2,26% | 11,03% | US$439.869 | US$32.715,00 | 625.326.151 ZF |
| 2299 |  CrowdStrike tokenized stock (xStock) CRWDX | US$390,41 | 0,01% | 7,87% | US$437.257 | US$28.733,72 | 1.120 CRWDX |
| 2300 |  Toilet Dust TOILET | US$0,00004385 | -2,20% | 61,14% | US$438.485 | US$45.612,45 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.