Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ARC ARC | US$0,0004744 | -3,56% | -4,53% | US$437.696 | US$1.404,32 | 922.619.290 ARC |
| 2302 |  GensoKishi Metaverse MV | US$0,001163 | 13,97% | -22,74% | US$436.904 | US$266.031 | 375.621.759 MV |
| 2303 |  ALEX Lab ALEX | US$0,0007194 | 0,83% | -1,46% | US$436.323 | US$250.035 | 606.489.877 ALEX |
| 2304 |  MASQ MASQ | US$0,01268 | -5,73% | 4,95% | US$436.000 | - | 34.379.475 MASQ |
| 2305 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,88 | -3,18% | 3,26% | US$435.306 | US$1.032.786 | 27.421 HIMSon |
| 2306 |  Bitcoin Bam BTCBAM | US$0,04229 | -0,01% | -5,83% | US$434.573 | US$30.831,10 | 10.276.739 BTCBAM |
| 2307 |  Element ELMT | US$0,0002502 | 3,55% | -83,60% | US$434.044 | US$2.154,15 | 1.734.830.085 ELMT |
| 2308 |  Hive Intelligence HINT | US$0,0009422 | -3,51% | -1,11% | US$433.778 | US$208.940 | 460.375.000 HINT |
| 2309 |  Palio PAL | US$0,002282 | -3,98% | -6,23% | US$433.561 | US$417.996 | 190.000.000 PAL |
| 2310 |  UniMex Network UMX | US$0,04494 | 0,00% | -7,28% | US$432.682 | - | 9.628.830 UMX |
| 2311 |  Honk HONK | US$0,0004697 | 0,63% | 13,11% | US$432.019 | US$947,75 | 919.818.677 HONK |
| 2312 |  Reddit Tokenized Stock (Ondo) RDDTon | US$145,11 | -0,90% | 2,03% | US$429.808 | US$1.025.244 | 2.962 RDDTon |
| 2313 |  Mode MODE | US$0,0001718 | 1,97% | -2,03% | US$429.556 | US$70.907,73 | 2.500.000.009 MODE |
| 2314 |  LandWolf (SOL) WOLF | US$0,00004301 | 0,03% | 0,01% | US$430.017 | - | 9.997.958.893 WOLF |
| 2315 |  Blockasset BLOCK | US$0,001376 | -3,70% | 20,48% | US$429.604 | US$151,62 | 312.236.396 BLOCK |
| 2316 |  OFFICIAL K-POP KPOP | US$0,00006619 | -3,92% | 1,59% | US$429.182 | - | 6.484.200.010 KPOP |
| 2317 |  Bridge AI BRG | US$0,00005357 | -1,33% | 0,65% | US$428.656 | US$12.630,53 | 8.002.167.205 BRG |
| 2318 |  Samsunspor Fan Token SAM | US$0,2046 | -1,04% | -4,86% | US$428.527 | US$27.213,16 | 2.094.953 SAM |
| 2319 |  Reflexer Ungovernance Token FLX | US$2,21 | 0,00% | 7,28% | US$427.525 | - | 193.796 FLX |
| 2320 |  LimoCoin Swap LMCSWAP | US$0,0003631 | -11,02% | -27,42% | US$427.325 | US$85,04 | 1.176.976.435 LMCSWAP |
| 2321 |  Lynex LYNX | US$0,01460 | 1,69% | 9,79% | US$425.897 | US$289.786 | 29.165.560 LYNX |
| 2322 |  Garlicoin GRLC | US$0,006148 | -0,71% | 37,07% | US$422.594 | US$1,64 | 68.735.263 GRLC |
| 2323 |  enfineo ENF | US$0,01039 | 0,32% | -23,19% | US$422.289 | US$9.772,77 | 40.631.723 ENF |
| 2324 |  老子 老子 | US$0,0004260 | -9,03% | -7,60% | US$425.952 | US$2.744.658 | 1.000.000.000 老子 |
| 2325 |  Degen Spartan AI DEGENAI | US$0,0004180 | 0,30% | 5,48% | US$418.012 | US$339.375 | 999.949.997 DEGENAI |
| 2326 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2327 |  Etherisc DIP Token DIP | US$0,001730 | -20,69% | -25,31% | US$414.808 | US$838,74 | 239.742.108 DIP |
| 2328 |  VGX Token VGX | US$0,0004525 | -2,23% | -7,77% | US$414.790 | US$237.304 | 916.741.575 VGX |
| 2329 |  Trog TROG | US$0,0000009900 | -1,70% | 15,07% | US$414.768 | US$182,78 | 420.690.000.000 TROG |
| 2330 |  Sipher SIPHER | US$0,004608 | -0,53% | -1,55% | US$413.556 | US$4.089,53 | 89.745.088 SIPHER |
| 2331 |  Koinos KOIN | US$0,004956 | -0,72% | -26,69% | US$412.619 | - | 83.257.338 KOIN |
| 2332 |  NULS NULS | US$0,003601 | 0,01% | 0,01% | US$411.338 | - | 114.241.392 NULS |
| 2333 |  myDID SYL | US$0,00005301 | -0,59% | 3,32% | US$409.676 | US$19.766,50 | 7.728.437.007 SYL |
| 2334 |  BEFE BEFE | US$0,000004400 | 2,03% | 5,42% | US$409.948 | US$97.174,47 | 93.201.825.078 BEFE |
| 2335 |  Decimated DIO | US$0,0007515 | 2,92% | 40,59% | US$408.281 | US$22.268,26 | 543.259.848 DIO |
| 2336 |  The Root Network ROOT | US$0,0001047 | -7,52% | -16,75% | US$405.346 | US$96.281,94 | 3.872.651.753 ROOT |
| 2337 |  MilkyWay MILK | US$0,001000 | -0,45% | -44,83% | US$407.512 | US$4.154,97 | 407.430.489 MILK |
| 2338 |  PUP (pupxbnb.com) PUP | US$0,0004070 | 0,56% | 12,26% | US$407.013 | US$177.135 | 1.000.000.000 PUP |
| 2339 |  Everyworld EVERY | US$0,0001588 | 25,17% | 14,38% | US$404.693 | US$3.782,65 | 2.549.201.959 EVERY |
| 2340 |  Povel Durev DUREV | US$0,004283 | 2,55% | -5,83% | US$406.900 | US$8.611,02 | 95.000.000 DUREV |
| 2341 |  BullDogito BDOGITO | US$0,001277 | -3,10% | 8,80% | US$405.683 | - | 317.721.483 BDOGITO |
| 2342 |  WeSendit WSI | US$0,0004854 | 0,29% | 3,78% | US$406.137 | US$9.161,04 | 836.650.652 WSI |
| 2343 |  Ta-da TADA | US$0,0005759 | -6,36% | -3,25% | US$402.600 | US$27.854,86 | 699.115.933 TADA |
| 2344 |  Trollcoin TROLL | US$0,0006831 | -0,71% | 6,61% | US$404.964 | - | 592.810.145 TROLL |
| 2345 |  AI Avatar AIAV | US$0,006898 | -0,90% | -55,95% | US$402.746 | US$409.399 | 58.381.931 AIAV |
| 2346 |  DUKO DUKO | US$0,00004179 | 3,36% | 12,09% | US$403.839 | US$87.071,09 | 9.663.955.990 DUKO |
| 2347 |  Any Inu AI | US$0,0000009600 | -0,87% | 4,05% | US$404.598 | US$55.122,43 | 420.346.375.474 AI |
| 2348 |  Integral ITGR | US$0,001831 | 11,68% | 41,62% | US$401.293 | US$10.389,82 | 219.109.741 ITGR |
| 2349 |  Wing Finance WING | US$0,07223 | 0,11% | 7,45% | US$397.956 | US$73.094,90 | 5.509.767 WING |
| 2350 |  Bomb Crypto (BNB) BCOIN | US$0,004920 | 9,94% | 19,14% | US$388.719 | US$1.163,53 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.