Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TON Station MRSOON | US$0,000005210 | 10,08% | 8,47% | US$343.335 | US$193.418 | 65.860.282.991 MRSOON |
| 2402 |  Gata GATA | US$0,003050 | -1,58% | -1,58% | US$342.306 | US$255.780 | 112.241.585 GATA |
| 2403 |  GameGPT DUEL | US$0,00004081 | -4,71% | 5,38% | US$342.388 | US$79.672,67 | 8.390.692.732 DUEL |
| 2404 |  BLink BLINK | US$0,001853 | 0,00% | 6,23% | US$341.581 | - | 184.347.125 BLINK |
| 2405 |  Whales Market WHALES | US$0,01310 | -4,39% | 7,21% | US$340.975 | US$2.306,86 | 26.034.330 WHALES |
| 2406 |  Lumerin LMR | US$0,0005617 | -7,80% | -2,05% | US$340.703 | - | 606.615.000 LMR |
| 2407 |  SUNCAT SUNCAT | US$0,0003409 | -0,30% | -4,30% | US$340.881 | US$176.930 | 1.000.000.000 SUNCAT |
| 2408 |  Bitcoin Plus XBC | US$1,19 | 100,55% | 82,64% | US$337.791 | US$168,98 | 285.002 XBC |
| 2409 |  Wall Street Memes WSM | US$0,0001791 | -1,96% | 6,47% | US$337.154 | - | 1.882.780.032 WSM |
| 2410 |  Mithril MITH | US$0,0003369 | 1,02% | 54,22% | US$336.872 | US$9.414,37 | 1.000.000.000 MITH |
| 2411 |  Emperor EMPI | US$0,01160 | -3,02% | 6,84% | US$336.618 | - | 29.020.000 EMPI |
| 2412 |  Omax Coin OMAX | US$0,00003864 | -9,65% | 12,26% | US$334.965 | US$152.813 | 8.667.996.990 OMAX |
| 2413 |  Football World Community FWC | - | 0,53% | 0,01% | US$334.028 | US$82.380,04 | 42.259.695.518.342.000 FWC |
| 2414 |  Baby Pepe BABYPEPE | US$0,0000007900 | -7,48% | 6,93% | US$332.636 | - | 420.690.000.000 BABYPEPE |
| 2415 |  My Crypto Heroes MCHC | US$0,01216 | -1,38% | 3,09% | US$332.544 | - | 27.355.706 MCHC |
| 2416 |  nomnom NOMNOM | US$0,0003406 | 14,15% | 16,47% | US$329.431 | US$888.731 | 967.206.795 NOMNOM |
| 2417 |  QSTaR Q* | US$0,00003399 | -14,07% | 6,44% | US$326.128 | - | 9.596.124.336 Q* |
| 2418 |  Alliance Games COA | US$0,0007911 | -7,05% | -24,48% | US$328.066 | US$78.556,82 | 414.716.666 COA |
| 2419 |  holoride RIDE | US$0,0003665 | -1,42% | 19,89% | US$322.514 | US$10.582,75 | 879.899.580 RIDE |
| 2420 |  BlueMove MOVE | US$0,001506 | -0,47% | 11,51% | US$327.535 | - | 217.500.000 MOVE |
| 2421 |  BizAuto BIZA | US$0,0001213 | -4,20% | -53,68% | US$324.693 | US$458,32 | 2.677.034.361 BIZA |
| 2422 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2423 |  KlimaDAO KLIMA | US$0,04074 | -3,16% | 5,84% | US$325.830 | - | 7.997.365 KLIMA |
| 2424 |  Limoverse LIMO | US$0,002425 | -3,30% | -4,98% | US$322.473 | US$28.232,92 | 132.987.246 LIMO |
| 2425 |  CryptoZoon ZOON | US$0,0004687 | 0,03% | 14,30% | US$326.864 | US$35.724,33 | 697.323.732 ZOON |
| 2426 |  VinuChain VC | US$0,0004142 | 3,38% | -29,18% | US$325.380 | US$263.725 | 785.544.415 VC |
| 2427 |  Portuma POR | US$0,00008581 | 0,46% | -1,48% | US$324.786 | US$38.575,61 | 3.784.748.038 POR |
| 2428 |  Deri Protocol DERI | US$0,002604 | -0,68% | 0,92% | US$324.680 | US$31.155,95 | 124.695.829 DERI |
| 2429 |  SafeMoon Inu SMI | US$0,0000003200 | 9,83% | 6,84% | US$324.394 | - | 1.000.000.000.000 SMI |
| 2430 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$30,64 | 4,49% | 10,96% | US$323.387 | US$1.091.638 | 10.555 FIGon |
| 2431 |  Zap ZAP | US$0,001372 | 6,84% | 19,41% | US$323.949 | - | 236.144.465 ZAP |
| 2432 |  Feathercoin FTC | US$0,001366 | 2,03% | 6,61% | US$323.256 | US$15,15 | 236.600.238 FTC |
| 2433 |  K21 K21 | US$0,01755 | -2,15% | 9,56% | US$322.741 | US$9.399,61 | 18.385.349 K21 |
| 2434 |  Belt Finance BELT | US$0,03376 | -1,31% | 7,46% | US$322.429 | - | 9.550.122 BELT |
| 2435 |  JetTon Games JETTON | US$0,03967 | -0,46% | -0,88% | US$321.916 | US$82.040,84 | 8.114.146 JETTON |
| 2436 |  VIDT DAO VIDT | US$0,0003701 | -0,71% | 6,50% | US$321.920 | US$228,55 | 869.795.245 VIDT |
| 2437 |  BIG BIG | US$0,0003181 | -0,31% | -22,05% | US$318.053 | US$48.470,66 | 1.000.000.000 BIG |
| 2438 |  Deutsche eMark DEM | US$0,002012 | -2,53% | 4,66% | US$318.332 | - | 158.230.419 DEM |
| 2439 |  StarHeroes STAR | US$0,001242 | 1,00% | 0,24% | US$314.978 | US$44.635,05 | 253.536.125 STAR |
| 2440 |  XRADERS XR | US$0,005301 | -0,14% | -0,42% | US$313.918 | US$568.203 | 59.214.282 XR |
| 2441 |  Efforce WOZX | US$0,0005948 | -2,87% | 160,13% | US$313.511 | US$1.090,03 | 527.135.519 WOZX |
| 2442 |  Woman Yelling At Cat WYAC | US$0,0003165 | -5,53% | 33,18% | US$313.309 | - | 989.975.296 WYAC |
| 2443 |  Bloktopia BLOK | US$0,00001289 | -9,43% | -23,63% | US$319.634 | US$56.968,98 | 24.792.088.581 BLOK |
| 2444 |  Biometric Financial BIOFI | US$0,00007891 | -1,41% | -21,10% | US$308.897 | US$56.664,13 | 3.914.323.139 BIOFI |
| 2445 |  AIPAD AIPAD | US$0,001610 | -3,59% | 8,77% | US$312.854 | US$142.540 | 194.289.019 AIPAD |
| 2446 |  Lattice Token LTX | US$0,01085 | -0,70% | 6,95% | US$310.834 | US$67.212,88 | 28.653.896 LTX |
| 2447 |  Prism PRISM | US$0,0005376 | 3,18% | 0,41% | US$310.268 | US$9.104,92 | 577.152.438 PRISM |
| 2448 |  STAKE STAKE | US$0,03661 | -0,94% | 0,67% | US$309.757 | - | 8.460.044 STAKE |
| 2449 |  Medieval Empires MEE | US$0,0005533 | -3,53% | -26,46% | US$309.508 | US$131.978 | 559.411.443 MEE |
| 2450 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,27 | -6,08% | -6,77% | US$305.331 | US$758.128 | 19.996 RIOTon |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.