Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OneMillionDollars OMD | US$0,0001687 | -4,68% | -1,19% | US$214.821 | US$27.775,61 | 1.273.753.283 OMD |
| 2602 |  Space Nation Oikos OIK | US$0,0007517 | 30,78% | 6,81% | US$260.640 | US$242.765 | 346.745.000 OIK |
| 2603 |  Green Satoshi Token (BSC) GST | US$0,001006 | 0,34% | 11,39% | US$213.739 | - | 212.412.667 GST |
| 2604 |  ZKFair ZKF | US$0,00002110 | 12,84% | 6,04% | US$211.035 | US$55.559,22 | 10.000.000.000 ZKF |
| 2605 |  DeFi Land DFL | US$0,00002983 | 0,38% | 1,38% | US$212.888 | US$16,17 | 7.137.303.616 DFL |
| 2606 |  GoCrypto Token GOC | US$0,0008664 | 0,26% | -4,78% | US$212.498 | - | 245.278.438 GOC |
| 2607 |  UX Chain UX | US$0,00005324 | -0,72% | 0,13% | US$212.099 | - | 3.984.164.930 UX |
| 2608 |  SENSO SENSO | US$0,003015 | 0,02% | -0,67% | US$211.855 | US$70.349,94 | 70.269.127 SENSO |
| 2609 |  Playermon PYM | US$0,0004971 | -0,07% | 8,98% | US$212.300 | US$19.517,35 | 427.072.302 PYM |
| 2610 |  S.C. Corinthians Fan Token SCCP | US$0,03263 | -0,56% | 0,81% | US$212.048 | US$64.026,79 | 6.499.098 SCCP |
| 2611 |  Pomerium PMG | US$0,001201 | 0,21% | 0,12% | US$210.411 | US$54.123,02 | 175.226.972 PMG |
| 2612 |  LayerAI LAI | US$0,00003820 | -1,02% | 2,83% | US$210.060 | US$116.615 | 5.499.308.275 LAI |
| 2613 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2614 |  Elemon ELMON | US$0,0003248 | 0,00% | -0,76% | US$209.451 | - | 644.908.310 ELMON |
| 2615 |  TORSY torsy | US$0,0002986 | -1,12% | 3,83% | US$209.002 | US$85,63 | 699.999.673 torsy |
| 2616 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,25 | -1,95% | 11,22% | US$207.564 | US$1.505.197 | 28.615 SBETon |
| 2617 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002411 | -8,43% | 390,19% | US$207.075 | - | 858.719.638 HAWKTUAH |
| 2618 |  Graphite Network @G | US$0,02014 | -2,97% | 4,61% | US$207.243 | US$214.893 | 10.287.764 @G |
| 2619 |  Boom BOOM | US$0,0007888 | -3,65% | -9,13% | US$205.170 | US$482.812 | 260.090.406 BOOM |
| 2620 |  Rally RLY | US$0,00003275 | -0,72% | 0,60% | US$203.706 | US$1.182,43 | 6.220.271.516 RLY |
| 2621 |  Light LIGHT | US$0,003166 | 4,78% | 7,64% | US$203.483 | - | 64.269.692 LIGHT |
| 2622 |  HAMI HAMI | US$0,0002109 | -1,00% | 38,71% | US$202.943 | US$47.649,97 | 962.191.145 HAMI |
| 2623 |  Fly.trade FLY | US$0,01427 | -2,96% | -0,87% | US$201.715 | US$63.873,48 | 14.133.406 FLY |
| 2624 |  Make CRO Great Again MCGA | US$0,0002027 | -9,57% | -21,45% | US$202.687 | US$569,47 | 1.000.000.000 MCGA |
| 2625 |  LiveArt ART | US$0,0005202 | -0,06% | 9,81% | US$202.480 | US$329.907 | 389.239.361 ART |
| 2626 |  Ferro FER | US$0,0002164 | 2,51% | -2,20% | US$201.785 | US$4.459,50 | 932.530.341 FER |
| 2627 |  Heroes of NFT HON | US$0,002186 | 0,07% | 10,97% | US$201.629 | US$387,04 | 92.224.188 HON |
| 2628 |  EXPERT_MONEY EXPERT | US$0,0002745 | -3,15% | 13,60% | US$200.366 | US$52.019,01 | 729.986.114 EXPERT |
| 2629 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2630 |  RAT Escape RAT | US$0,0001985 | -4,59% | 67,50% | US$198.523 | - | 999.935.116 RAT |
| 2631 |  Binamon BMON | US$0,001714 | -0,19% | 7,02% | US$197.897 | US$9.472,95 | 115.453.949 BMON |
| 2632 |  Juggernaut JGN | US$0,001320 | -3,98% | 4,95% | US$198.074 | - | 150.000.000 JGN |
| 2633 |  Laika AI LKI | US$0,0004613 | -0,43% | -3,03% | US$197.563 | US$345.441 | 428.234.949 LKI |
| 2634 |  Polly Penguin POLLY | US$0,0001971 | 3,61% | 0,69% | US$197.102 | US$4.243,31 | 999.976.428 POLLY |
| 2635 |  RigoBlock GRG | US$0,07271 | -13,06% | 13,55% | US$196.385 | - | 2.701.063 GRG |
| 2636 |  Memes AI MemesAI | US$0,0001963 | -1,67% | 7,58% | US$196.335 | US$27.815,57 | 999.971.049 MemesAI |
| 2637 |  Stream SZN STRSZN | US$0,0001950 | -7,27% | 5,74% | US$194.989 | US$3.383,06 | 1.000.000.000 STRSZN |
| 2638 |  TE-FOOD TONE | US$0,0001950 | 0,63% | -3,96% | US$194.972 | - | 1.000.000.000 TONE |
| 2639 |  Hypr HYPR | US$0,0002774 | -0,38% | 7,18% | US$194.181 | - | 700.000.000 HYPR |
| 2640 |  Epiko EPIKO | US$0,001101 | -46,88% | -67,29% | US$192.109 | US$88.675,55 | 174.525.608 EPIKO |
| 2641 |  Bombie BOMB | US$0,00002138 | 0,37% | -0,94% | US$192.432 | US$64.041,87 | 9.000.000.000 BOMB |
| 2642 |  My DeFi Pet DPET | US$0,004484 | -71,73% | -74,00% | US$193.737 | US$35.242,58 | 43.202.345 DPET |
| 2643 |  Carbon browser CSIX | US$0,0004823 | -4,15% | 6,55% | US$191.254 | US$35.920,05 | 396.585.068 CSIX |
| 2644 |  Unite UNITE | US$0,00006472 | -15,61% | -21,56% | US$189.757 | US$150.684 | 2.932.134.925 UNITE |
| 2645 |  Circuits of Value COVAL | US$0,0001060 | -3,00% | 10,57% | US$189.199 | - | 1.784.838.484 COVAL |
| 2646 |  PIKACHU INU PIKACHU | - | -2,18% | 2,94% | US$188.482 | - | 93.773.111.167.920.624 PIKACHU |
| 2647 |  Q Protocol QGOV | US$0,0006587 | -6,13% | -22,51% | US$188.144 | US$80,59 | 285.614.988 QGOV |
| 2648 |  yieldwatch WATCH | US$0,009556 | -1,05% | 7,31% | US$188.013 | - | 19.675.544 WATCH |
| 2649 |  Stobox Token STBU | US$0,001238 | -2,29% | -15,67% | US$185.657 | US$46.385,26 | 150.000.000 STBU |
| 2650 |  Funtico TICO | US$0,00008679 | -7,70% | -38,45% | US$185.672 | US$28.405,13 | 2.139.274.888 TICO |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.