Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MangoMan Intelligent MMIT | - | -21,74% | -4,42% | US$174.657 | US$17,28 | 361.123.236.215.683 MMIT |
| 2702 |  BHO Network BHO | US$0,00004319 | 0,00% | 11,44% | US$174.519 | - | 4.040.989.355 BHO |
| 2703 |  Hasbulla's Cat BARSIK | US$0,0001740 | -1,37% | -9,38% | US$173.966 | US$146.590 | 999.911.749 BARSIK |
| 2704 |  My Master War MAT | US$0,001793 | 2,08% | 5,17% | US$173.823 | US$189,99 | 96.937.781 MAT |
| 2705 |  Refereum RFR | US$0,00003466 | -7,40% | 1,95% | US$173.264 | US$9.204,21 | 4.999.180.100 RFR |
| 2706 |  Netvrk NETVR | US$0,001742 | -4,46% | -1,72% | US$173.430 | - | 99.534.865 NETVR |
| 2707 |  DarkStar DARKSTAR | US$0,0005733 | -8,22% | -0,30% | US$173.274 | US$456,48 | 302.222.222 DARKSTAR |
| 2708 |  SparkPoint SRK | US$0,00001325 | -2,64% | 4,49% | US$172.393 | US$40,98 | 13.007.597.452 SRK |
| 2709 |  Mindfak By Matt Furie MINDFAK | US$0,0002491 | -1,69% | 4,61% | US$171.855 | US$569.468 | 690.000.000 MINDFAK |
| 2710 |  Script Network SCPT | US$0,0002509 | -41,46% | 36,09% | US$170.831 | US$221.421 | 680.808.006 SCPT |
| 2711 |  TRAVA.FINANCE TRAVA | US$0,00003779 | 2,87% | 8,25% | US$170.421 | US$75.137,43 | 4.510.139.089 TRAVA |
| 2712 |  Wizard Gang WIZARD | US$0,0001692 | 6,77% | 33,07% | US$169.163 | US$100.253 | 999.804.691 WIZARD |
| 2713 |  SEED SEED | US$0,0004757 | 0,47% | 0,01% | US$169.261 | US$4.818,73 | 355.821.572 SEED |
| 2714 |  STARS STARS | US$0,000003990 | 5,90% | 7,25% | US$167.759 | - | 42.069.696.969 STARS |
| 2715 |  The Winkyverse WNK | US$0,00002988 | 0,09% | 0,26% | US$167.638 | - | 5.610.305.051 WNK |
| 2716 |  Pleasure Coin NSFW | US$0,000006800 | -2,46% | -4,52% | US$166.540 | - | 24.499.828.829 NSFW |
| 2717 |  America Party AP | US$0,0001660 | -11,89% | 0,12% | US$165.982 | - | 1.000.000.000 AP |
| 2718 |  Clube Atlético Mineiro Fan Token GALO | US$0,03516 | -0,03% | 0,52% | US$165.546 | US$8.302,08 | 4.708.558 GALO |
| 2719 |  Looby By Stephen Bliss LOOBY | US$0,0001747 | -2,29% | 8,03% | US$166.507 | US$1.195,08 | 952.947.266 LOOBY |
| 2720 |  Pockemy PKM | US$0,0001657 | 1,16% | 10,13% | US$165.671 | US$155,09 | 999.943.061 PKM |
| 2721 |  Hudi HUDI | US$0,008203 | 0,00% | -13,17% | US$165.387 | - | 20.161.017 HUDI |
| 2722 |  DOGGY DOGGY | US$0,00007340 | -2,24% | 6,40% | US$165.199 | - | 2.250.595.564 DOGGY |
| 2723 |  Chuck CHUCK | US$0,0001860 | 1,65% | 1,70% | US$163.224 | US$48.996,49 | 877.399.618 CHUCK |
| 2724 |  Seascape Crowns CWS | US$0,02146 | -7,15% | -11,40% | US$164.060 | US$32.966,77 | 7.645.850 CWS |
| 2725 |  ROCO FINANCE ROCO | US$0,009453 | -3,65% | -1,42% | US$163.529 | - | 17.298.805 ROCO |
| 2726 |  TiFi Token TIFI | - | 0,18% | 8,06% | US$163.204 | - | 78.437.000.000.000 TIFI |
| 2727 |  TABOO TOKEN TABOO | US$0,00001667 | 0,00% | 1,55% | US$163.073 | - | 9.782.678.080 TABOO |
| 2728 |  Affyn FYN | US$0,0006380 | -4,59% | 15,83% | US$162.060 | US$10.200,82 | 254.033.788 FYN |
| 2729 |  888 888 | US$0,001826 | -5,55% | 5,08% | US$162.291 | - | 88.854.249 888 |
| 2730 |  Seedworld SWORLD | US$0,00002682 | -1,00% | 6,98% | US$161.677 | - | 6.028.165.007 SWORLD |
| 2731 |  Lets Fuckin Go LFGO | US$0,0001612 | -1,82% | -37,62% | US$161.189 | US$679,64 | 999.841.248 LFGO |
| 2732 |  Orbitt Token ORBT | US$0,01078 | -0,51% | -5,80% | US$161.021 | - | 14.940.000 ORBT |
| 2733 |  EGO EGO | US$0,0008021 | 1,33% | 17,34% | US$160.941 | US$60.699,65 | 200.640.190 EGO |
| 2734 |  Kunci Coin KUNCI | US$0,0001305 | 10,41% | 50,17% | US$160.880 | - | 1.232.584.338 KUNCI |
| 2735 |  VentureMind AI VNTR | US$0,0003674 | 32,28% | 33,33% | US$159.066 | US$2.531,28 | 432.996.944 VNTR |
| 2736 |  Pillar PLR | US$0,0006168 | 3,25% | 0,36% | US$159.960 | US$14,94 | 259.348.201 PLR |
| 2737 |  Invest Zone IVfun | US$0,0001701 | -1,30% | -0,96% | US$159.918 | - | 940.218.906 IVfun |
| 2738 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2739 |  Carlo CARLO | US$0,0001718 | -4,96% | -4,28% | US$159.249 | - | 926.931.816 CARLO |
| 2740 |  ForTube FOR | US$0,0001999 | -0,84% | -12,97% | US$158.906 | US$11.996,12 | 795.000.000 FOR |
| 2741 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001586 | -3,56% | 23,31% | US$158.641 | US$78.785,57 | 1.000.000.000 TAOCAT |
| 2742 |  Utopia UTOPIA | US$0,0001766 | 0,26% | 8,63% | US$158.914 | US$1.365.377 | 899.905.952 UTOPIA |
| 2743 |  Karat KAT | US$0,0006201 | 0,00% | 36,54% | US$158.462 | - | 255.538.596 KAT |
| 2744 |  Flying Ketamine Horse FKH | US$0,0001601 | 1,97% | 15,94% | US$157.920 | US$85.782,17 | 986.505.220 FKH |
| 2745 |  Junkcoin JKC | US$0,008791 | 3,36% | 42,14% | US$156.862 | US$8.340,16 | 17.843.261 JKC |
| 2746 |  Nura Labs NURA | US$0,00001564 | -0,19% | 4,04% | US$156.442 | US$615.180 | 10.000.000.000 NURA |
| 2747 |  Pip PIP | US$0,0002874 | -3,65% | 11,78% | US$156.615 | US$185,49 | 544.918.671 PIP |
| 2748 |  Success Kid SKID | US$0,001803 | -2,74% | 38,96% | US$156.397 | US$352,95 | 86.742.698 SKID |
| 2749 |  Eden EDEN | US$0,01181 | 2,88% | 73,79% | US$156.322 | US$933,22 | 13.232.627 EDEN |
| 2750 |  Vertiv Tokenized Stock (Ondo) VRTon | US$244,09 | -4,83% | -4,01% | US$156.041 | US$730.680 | 639 VRTon |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.