Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BNB LION BNBLION | - | -9,10% | 12,91% | US$238.633 | - | 95.778.016.103.895.392 BNBLION |
| 2552 |  Marie Rose MARIE | US$0,0005670 | -11,04% | 25,85% | US$238.530 | US$1,29 | 420.690.000 MARIE |
| 2553 |  Chihuahua HUAHUA | US$0,000002550 | -8,73% | -13,29% | US$238.288 | US$107,26 | 93.550.000.000 HUAHUA |
| 2554 |  Priceless PRICELESS | US$0,0002382 | -12,79% | 60,72% | US$238.161 | US$143.426 | 1.000.000.000 PRICELESS |
| 2555 |  LandX Finance LNDX | US$0,01671 | -2,98% | 0,48% | US$236.509 | US$22.896,35 | 14.154.713 LNDX |
| 2556 |  MoonDAO MOONEY | US$0,0001714 | 0,06% | 11,45% | US$235.753 | US$8.705,41 | 1.375.119.250 MOONEY |
| 2557 |  Wolf Safe Poor People WSPP | - | -0,70% | 7,87% | US$235.728 | US$892,49 | 13.504.000.000.000.000 WSPP |
| 2558 |  BidiPass BDP | US$0,0006095 | 0,00% | 3,83% | US$235.657 | - | 386.631.337 BDP |
| 2559 |  STARSHIP STARSHIP | US$0,01244 | -1,99% | 7,62% | US$235.270 | - | 18.908.258 STARSHIP |
| 2560 |  Sinverse SIN | US$0,0002638 | 8,93% | -24,08% | US$235.022 | US$34.102,82 | 890.944.169 SIN |
| 2561 |  Hatom HTM | US$0,01407 | -3,99% | 6,30% | US$234.468 | US$115.724 | 16.667.457 HTM |
| 2562 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,26 | 2,02% | 7,04% | US$235.746 | US$4.202,91 | 4.345 MRNAon |
| 2563 |  GAMER GMR | US$0,0007164 | 1,47% | 11,43% | US$234.017 | - | 326.640.265 GMR |
| 2564 |  CeluvPlay CELB | US$0,0009784 | 14,43% | 29,49% | US$233.591 | US$12.916,39 | 238.750.000 CELB |
| 2565 |  Bitcoin Base BTC | US$0,01114 | -5,82% | 6,01% | US$232.867 | - | 20.911.183 BTC |
| 2566 |  Robinhood HOOD | US$0,000005240 | -0,18% | 12,65% | US$233.475 | US$84.003,64 | 44.547.590.451 HOOD |
| 2567 |  Rage Guy RAGE | US$0,0002331 | -36,80% | 8,53% | US$229.392 | US$15.535,87 | 984.031.503 RAGE |
| 2568 |  Etarn ETAN | US$0,002720 | -3,37% | -11,61% | US$228.931 | US$97.595,53 | 84.178.362 ETAN |
| 2569 |  Agent Virtual Machine AVM | US$0,004315 | 0,25% | 9,73% | US$228.911 | - | 53.045.488 AVM |
| 2570 |  Baby Neiro BNB BABYNEIRO | - | -0,49% | 3,84% | US$228.780 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2571 |  ORBIT GRIFT | US$0,0002288 | -1,46% | 6,33% | US$228.729 | US$8,09 | 999.660.935 GRIFT |
| 2572 |  Coldstack CLS | US$0,009683 | -1,52% | -6,91% | US$227.685 | US$30.784,83 | 23.514.168 CLS |
| 2573 |  Rivalz Network RIZ | US$0,0001982 | -3,43% | -8,38% | US$228.154 | US$189.920 | 1.150.957.788 RIZ |
| 2574 |  UniLend UFT | US$0,002479 | -0,68% | 17,94% | US$227.292 | US$597,67 | 91.668.971 UFT |
| 2575 |  RioDeFi RFUEL | US$0,0006579 | 2,45% | 2,20% | US$226.666 | US$9.194,41 | 344.550.838 RFUEL |
| 2576 |  PINGPONG PINGPONG | US$0,0007814 | 9,13% | -34,88% | US$225.464 | US$44.743,99 | 288.542.755 PINGPONG |
| 2577 |  WAM WAM | US$0,0004854 | 0,11% | -3,23% | US$225.605 | US$21.040,43 | 464.780.364 WAM |
| 2578 |  Ithaca Protocol ITHACA | US$0,002814 | -5,33% | -9,22% | US$224.504 | US$64.020,79 | 79.786.095 ITHACA |
| 2579 |  Kimbo KIMBO | US$0,000003140 | -3,95% | 10,56% | US$218.215 | US$48.551,02 | 69.420.000.000 KIMBO |
| 2580 |  OpenLeverage OLE | US$0,001184 | -3,44% | -4,09% | US$223.393 | US$8.822,22 | 188.630.573 OLE |
| 2581 |  Andy on SOL ANDY | US$0,0002432 | 380,51% | 449,30% | US$230.090 | US$19.905,95 | 946.220.014 ANDY |
| 2582 |  TERMINUS TERMINUS | US$0,002237 | -5,23% | -15,90% | US$223.677 | US$89,39 | 100.000.000 TERMINUS |
| 2583 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001219 | -1,01% | 7,78% | US$224.596 | US$250.961 | 184.260.923 BROCCOLI |
| 2584 |  CheckDot CDT | US$0,02882 | -4,76% | 4,22% | US$223.216 | - | 7.745.635 CDT |
| 2585 |  catgirl CATGIRL | - | -0,54% | 10,96% | US$222.461 | - | 30.986.912.066.248.824 CATGIRL |
| 2586 |  Octokn OTK | US$0,0004523 | -1,55% | -2,57% | US$221.413 | US$18.913,91 | 489.529.439 OTK |
| 2587 |  Nafter NAFT | US$0,0002209 | -2,84% | 7,35% | US$220.335 | US$9.055,00 | 997.653.481 NAFT |
| 2588 |  AGON Agent AGON | US$0,0002197 | 0,04% | 2,68% | US$219.674 | US$1.886,82 | 1.000.000.000 AGON |
| 2589 |  Gemach GMAC | US$0,0004393 | -3,41% | -3,51% | US$219.656 | - | 500.000.000 GMAC |
| 2590 |  PoSciDonDAO SCI | US$0,06141 | -1,60% | -2,84% | US$219.020 | US$21.753,77 | 3.566.673 SCI |
| 2591 |  Gekko AI GEKKO | US$0,0002187 | -5,33% | 41,87% | US$218.742 | - | 1.000.000.000 GEKKO |
| 2592 |  SOMESING SSG | US$0,00006701 | 5,66% | 45,48% | US$218.841 | - | 3.265.980.362 SSG |
| 2593 |  FCK925 FCK925 | US$0,0002182 | 2,66% | 51,86% | US$218.219 | - | 999.992.431 FCK925 |
| 2594 |  Karura KAR | US$0,001861 | -0,74% | -1,59% | US$217.109 | US$56.998,27 | 116.666.660 KAR |
| 2595 |  Eliza (elizawakesup) ELIZA | US$0,0002170 | -3,98% | 5,35% | US$217.023 | US$82.439,23 | 999.928.684 ELIZA |
| 2596 |  Dotmoovs MOOV | US$0,0002981 | 3,37% | 7,41% | US$217.966 | US$29.397,93 | 731.180.094 MOOV |
| 2597 |  Skeb Coin SKEB | US$0,0001876 | -0,33% | -1,07% | US$216.418 | US$0,1900 | 1.153.490.031 SKEB |
| 2598 |  PlotX PLOT | US$0,003253 | -2,67% | 5,57% | US$215.740 | - | 66.318.562 PLOT |
| 2599 |  Tradetomato TTM | US$0,002668 | -0,17% | 0,65% | US$215.135 | US$780,96 | 80.638.601 TTM |
| 2600 |  Internet of Energy Network IOEN | US$0,0006781 | -0,44% | 20,47% | US$214.979 | - | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.