Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FOMO (fomo.fund) FOMO | US$0,000001850 | 6,64% | -2,23% | US$184.866 | US$2.909,21 | 99.987.000.000 FOMO |
| 2652 |  Gameswap GSWAP | US$0,01701 | 0,00% | 12,09% | US$187.656 | - | 11.032.838 GSWAP |
| 2653 |  Powsche POWSCHE | US$0,001967 | -6,22% | 43,22% | US$186.930 | - | 95.049.634 POWSCHE |
| 2654 |  Kasta KASTA | US$0,0002441 | -29,03% | -32,50% | US$186.816 | US$60.505,88 | 765.441.073 KASTA |
| 2655 |  Ÿ YAI | US$0,002052 | 0,00% | 11,52% | US$186.714 | - | 91.000.000 YAI |
| 2656 |  Roost Coin ROOST | US$0,0001990 | -1,52% | -48,97% | US$186.473 | US$9.741,34 | 937.143.771 ROOST |
| 2657 |  5ire 5IRE | US$0,0001271 | 1,05% | -15,55% | US$186.172 | US$228.796 | 1.464.633.235 5IRE |
| 2658 |  Grove Coin GRV | US$0,001947 | -0,56% | 9,75% | US$185.120 | US$21.175,05 | 95.083.335 GRV |
| 2659 |  Torum XTM | US$0,0009533 | -14,42% | -28,48% | US$185.029 | US$57.265,11 | 194.096.317 XTM |
| 2660 |  AIT Protocol AIT | US$0,0006219 | -5,29% | 0,04% | US$184.249 | US$76,19 | 296.265.799 AIT |
| 2661 |  DisclaimerCoin DONT | US$0,000001440 | 4,12% | -16,62% | US$184.199 | US$214.802 | 127.765.154.148 DONT |
| 2662 |  The Next Bitcoin BUTTCOIN | US$0,0001830 | 4,59% | 19,59% | US$182.879 | US$76.899,90 | 999.151.679 BUTTCOIN |
| 2663 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2664 |  Kudai KUDAI | US$0,000001840 | -0,81% | 7,86% | US$183.673 | - | 100.000.000.000 KUDAI |
| 2665 |  SAD HAMSTER HAMMY | US$0,0001948 | 1,09% | 11,59% | US$183.449 | US$986,20 | 941.901.250 HAMMY |
| 2666 |  Mystery MYSTERY | - | -4,59% | 16,27% | US$183.448 | US$76.356,64 | 420.690.000.000.000 MYSTERY |
| 2667 |  BendDAO BEND | US$0,00004485 | -0,08% | 6,45% | US$182.888 | - | 4.077.760.992 BEND |
| 2668 |  Tranche Finance SLICE | US$0,009138 | -2,20% | 7,35% | US$182.768 | US$8.691,59 | 20.000.000 SLICE |
| 2669 |  Plant Vs Undead PVU | US$0,0006140 | -2,01% | 0,21% | US$182.325 | US$6.985,54 | 296.947.519 PVU |
| 2670 |  K9 Finance KNINE | US$0,0000004500 | -4,63% | 4,36% | US$182.602 | US$14.925,65 | 402.272.229.062 KNINE |
| 2671 |  Koala AI KOKO | US$0,00000002000 | 7,09% | 10,02% | US$181.915 | US$0,1600 | 9.110.383.747.597 KOKO |
| 2672 |  Neiro (neiro.lol) NEIRO | US$0,0001816 | -2,48% | 7,25% | US$181.559 | US$164.208 | 999.999.969 NEIRO |
| 2673 |  Assisterr AI ASRR | US$0,01261 | 8,63% | 1,68% | US$184.417 | US$23.139,13 | 14.620.000 ASRR |
| 2674 |  Elmo ELMO | US$0,0006855 | 2,83% | 17,92% | US$181.392 | US$172,29 | 264.607.591 ELMO |
| 2675 |  DSLA Protocol DSLA | US$0,00003299 | -6,61% | -6,50% | US$181.176 | - | 5.491.802.966 DSLA |
| 2676 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2677 |  Elderglade ELDE | US$0,0008501 | -3,26% | -10,84% | US$180.276 | US$270.793 | 212.055.550 ELDE |
| 2678 |  Ertha ERTHA | US$0,00009013 | 22,38% | 18,01% | US$180.264 | US$328,03 | 2.000.000.000 ERTHA |
| 2679 |  CyberFi Token CFi | US$0,07504 | 0,00% | 2,94% | US$180.088 | - | 2.400.000 CFi |
| 2680 |  Analog ANLOG | US$0,00009670 | 33,75% | 0,24% | US$179.578 | US$261.669 | 1.857.089.402 ANLOG |
| 2681 |  GAM3S.GG G3 | US$0,0002712 | -2,28% | -12,49% | US$179.803 | US$193.092 | 662.946.565 G3 |
| 2682 |  KEK KEKE | - | 29,26% | 43,55% | US$179.849 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2683 |  DeFrogs DEFROGS | US$17,96 | 1,81% | 4,96% | US$179.600 | - | 10.000 DEFROGS |
| 2684 |  Wonderman Nation WNDR | US$0,01264 | 1,03% | -7,82% | US$179.631 | US$8.557,61 | 14.215.495 WNDR |
| 2685 |  BunkerCoin BUNKER | US$0,0001791 | -12,64% | -29,23% | US$179.094 | - | 1.000.000.000 BUNKER |
| 2686 |  GALAXIS Token GALAXIS | US$0,00006716 | -15,28% | -16,77% | US$179.858 | US$57.276,75 | 2.677.870.702 GALAXIS |
| 2687 |  Beats on Base BEATS | US$0,0002773 | -3,65% | 2,98% | US$178.821 | US$2.169,08 | 644.790.918 BEATS |
| 2688 |  Dark Frontiers DARK | US$0,001033 | 1,16% | -7,85% | US$178.822 | US$8.704,38 | 173.109.555 DARK |
| 2689 |  Dolos The Bully BULLY | US$0,0001860 | -1,06% | 14,68% | US$178.694 | US$74.343,15 | 960.552.281 BULLY |
| 2690 |  DMAIL Network DMAIL | US$0,001452 | -0,86% | 1,20% | US$178.491 | US$125.589 | 122.905.634 DMAIL |
| 2691 |  Glitch GLCH | US$0,002248 | -0,21% | -0,47% | US$178.216 | - | 79.282.952 GLCH |
| 2692 |  neur.sh NEUR | US$0,0001915 | -1,14% | -1,03% | US$177.948 | US$1.744,67 | 929.376.392 NEUR |
| 2693 |  Edu3Labs NFE | US$0,001706 | 0,32% | 46,28% | US$178.013 | US$9.660,10 | 104.375.044 NFE |
| 2694 |  eloncoin eloncoin | US$0,0000002600 | 0,98% | 22,51% | US$177.859 | - | 685.219.781.741 eloncoin |
| 2695 |  XOCIETY XO | US$0,0002359 | 0,32% | -9,81% | US$176.910 | US$66.461,25 | 750.000.000 XO |
| 2696 |  Luigi Mangione LUIGI | US$0,0001754 | -6,39% | -1,30% | US$175.420 | US$102,76 | 999.948.924 LUIGI |
| 2697 |  LINKA LINKA | US$0,0002528 | -0,68% | 6,61% | US$175.451 | US$355,62 | 694.150.020 LINKA |
| 2698 |  Auto AUTO | US$2,29 | -0,67% | 9,36% | US$175.292 | US$96,19 | 76.666 AUTO |
| 2699 |  xHashtag AI XTAG | US$0,002646 | 4,18% | -11,72% | US$175.092 | US$29.290,02 | 66.169.002 XTAG |
| 2700 |  Kaon KAON | US$0,00003943 | -9,08% | -7,35% | US$174.922 | US$12.531,70 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.