Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Callisto Network CLO | US$0,00003624 | 0,00% | 7,54% | US$119.129 | - | 3.287.576.782 CLO |
| 2852 |  BOTIFY BOTIFY | US$0,0001184 | -6,52% | -0,72% | US$118.330 | US$10.959,57 | 999.742.632 BOTIFY |
| 2853 |  JulSwap JULD | US$0,0002000 | 0,01% | 0,01% | US$118.453 | US$52.356,97 | 592.166.808 JULD |
| 2854 |  Dvision Network DVI | US$0,0001183 | -24,38% | -31,45% | US$118.307 | - | 1.000.000.000 DVI |
| 2855 |  DAFI Protocol DAFI | US$0,0001035 | 0,00% | 7,19% | US$117.863 | - | 1.138.957.714 DAFI |
| 2856 |  The Game Company GMRT | US$0,0003567 | -98,60% | -96,22% | US$117.761 | US$12.124,00 | 330.188.950 GMRT |
| 2857 |  flork cto FLORK | US$0,0001250 | -0,01% | 4,18% | US$117.360 | US$79.102,77 | 938.723.170 FLORK |
| 2858 |  PEAKDEFI PEAK | US$0,00007025 | -1,44% | -11,06% | US$116.461 | - | 1.657.740.019 PEAK |
| 2859 |  Landwolf (landwolfcoin) WOLF | US$0,0002973 | -4,67% | 3,41% | US$116.106 | - | 390.527.197 WOLF |
| 2860 |  Catcoin (catcoin.io) CATCOIN | US$0,0001070 | -16,06% | -37,38% | US$107.034 | US$11.501,09 | 1.000.000.000 CATCOIN |
| 2861 |  Tigres Fan Token TIGRES | US$0,02871 | 4,76% | -2,36% | US$115.598 | - | 4.027.069 TIGRES |
| 2862 |  Step® STEP | US$0,0001175 | 0,00% | 7,34% | US$115.314 | - | 981.505.923 STEP |
| 2863 |  HotKeySwap HOTKEY | US$0,001222 | -99,61% | 7,68% | US$115.744 | - | 94.701.733 HOTKEY |
| 2864 |  UNIT0 UNIT0 | US$0,02236 | 2,28% | -13,72% | US$114.032 | US$24.425,34 | 5.099.246 UNIT0 |
| 2865 |  Niftyx Protocol SHROOM | US$0,002213 | -2,85% | 6,63% | US$113.722 | US$24,00 | 51.386.058 SHROOM |
| 2866 |  Empty Set Dollar ESD | US$0,0002538 | -0,14% | 0,04% | US$113.198 | US$1,35 | 446.012.145 ESD |
| 2867 |  Mars MARS | US$0,0000002700 | -2,53% | -1,10% | US$112.764 | US$52.749,50 | 420.690.000.000 MARS |
| 2868 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 21,62% | US$112.403 | - | 7.437.500.000.000 RBTC |
| 2869 |  Worlds First Memecoin LOLCOIN | US$0,0001104 | 3,11% | 33,01% | US$110.352 | US$606,08 | 999.612.858 LOLCOIN |
| 2870 |  Perry PERRY | US$0,0001123 | 0,77% | 1,89% | US$112.303 | - | 1.000.000.000 PERRY |
| 2871 |  Shiryo SHIRYO | - | 0,00% | 8,76% | US$112.016 | - | 981.850.000.000.000.000 SHIRYO |
| 2872 |  Ski Mask Cat SKICAT | US$0,0001129 | -2,75% | -1,81% | US$111.807 | US$78.164,65 | 990.154.868 SKICAT |
| 2873 |  MOSS AI MOSS | US$0,0001230 | -3,13% | 5,14% | US$111.792 | US$74.360,77 | 908.723.727 MOSS |
| 2874 |  Datagram Network DGRAM | US$0,00005309 | -3,37% | -23,75% | US$110.995 | US$257.370 | 2.090.570.000 DGRAM |
| 2875 |  Super Trump Coin STRUMP | US$0,00006018 | -3,43% | 13,97% | US$110.578 | - | 1.837.382.589 STRUMP |
| 2876 |  Wrapped Dog WDOG | US$0,0001106 | -3,40% | 19,30% | US$110.558 | - | 999.998.439 WDOG |
| 2877 |  Ethernity CLOUD ECLD | US$0,0002405 | 0,03% | -7,86% | US$110.517 | - | 459.467.749 ECLD |
| 2878 |  Ibiza Final Boss BOSS | US$0,0001186 | 1,33% | 10,27% | US$110.300 | US$181,11 | 930.282.793 BOSS |
| 2879 |  Azbit AZ | US$0,000001580 | -0,45% | -23,00% | US$110.093 | - | 69.750.302.117 AZ |
| 2880 |  Frontier FRONT | US$0,01416 | -0,90% | 6,71% | US$109.889 | - | 7.760.351 FRONT |
| 2881 |  Lemmy The Bat LBAI | US$0,000001570 | 0,16% | 6,40% | US$108.430 | US$196.088 | 69.000.000.000 LBAI |
| 2882 |  Vestate VES | US$0,0007561 | -2,33% | -2,57% | US$108.655 | US$65.917,17 | 143.700.000 VES |
| 2883 |  Nubila Network NB | US$0,0005759 | -0,40% | -16,03% | US$105.969 | US$274.511 | 184.000.000 NB |
| 2884 |  PowerPool CVP | US$0,002388 | -2,81% | 4,54% | US$107.975 | US$134,63 | 45.222.001 CVP |
| 2885 |  Blockchain Brawlers BRWL | US$0,0001076 | -5,54% | -61,59% | US$107.557 | - | 1.000.000.000 BRWL |
| 2886 |  Tokoin TOKO | US$0,00005738 | -0,58% | -6,66% | US$107.362 | US$8.514,60 | 1.870.917.323 TOKO |
| 2887 |  Eliza (ai16zeliza) ELIZA | US$0,0001111 | 1,28% | 4,17% | US$106.779 | US$25.390,52 | 961.051.957 ELIZA |
| 2888 |  EAGLEBUILDER E | US$0,0001064 | -9,60% | 1,30% | US$106.419 | - | 1.000.000.000 E |
| 2889 |  AssetMantle MNTL | US$0,00004593 | -2,50% | 0,57% | US$106.041 | - | 2.308.548.579 MNTL |
| 2890 |  Basis Cash BAC | US$0,001944 | 1,75% | 2,43% | US$106.120 | US$8.881,54 | 54.575.145 BAC |
| 2891 |  Loser Coin LOWB | US$0,000001750 | -0,03% | -0,71% | US$105.659 | - | 60.296.840.158 LOWB |
| 2892 |  Lou LOU | US$0,0001056 | -1,23% | 11,57% | US$105.569 | US$228,14 | 999.947.666 LOU |
| 2893 |  Coinye West COINYE | US$0,0001306 | -3,98% | 7,47% | US$104.608 | - | 801.244.726 COINYE |
| 2894 |  SpookySwap BOO | US$0,01433 | 1,97% | 2,98% | US$104.059 | - | 7.259.210 BOO |
| 2895 |  BitCone CONE | US$0,0000001900 | 18,90% | 40,16% | US$104.396 | US$1.055,57 | 562.112.217.518 CONE |
| 2896 |  Elon Trump Fart ETF500 | US$0,0001044 | -3,44% | 6,16% | US$104.361 | US$665,59 | 999.961.167 ETF500 |
| 2897 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2898 |  Redbrick BRIC | US$0,0004433 | -15,60% | -38,75% | US$104.211 | US$69.995,76 | 235.108.500 BRIC |
| 2899 |  Oggy Inu (BSC) OGGY | - | 0,08% | 8,60% | US$104.036 | - | 108.125.205.623.924.992 OGGY |
| 2900 |  Wen Lambo Financial WLFI | US$103,92 | -0,25% | -15,75% | US$103.923 | - | 1.000 WLFI |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.