Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Altcoin ALT | US$0,00008913 | 3,27% | 18,95% | US$80.204 | US$801,66 | 899.822.938 ALT |
| 3002 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008000 | 2,71% | 8,92% | US$79.991 | US$1.682,64 | 999.874.290 LAUNCHCOIN |
| 3003 |  stabble STB | US$0,001076 | -2,38% | -6,35% | US$79.489 | US$7.362,53 | 73.889.865 STB |
| 3004 |  Solana Swap SOS | US$0,00007959 | 0,28% | 10,00% | US$79.587 | US$128,74 | 999.999.999 SOS |
| 3005 |  Kalao KLO | US$0,0004174 | 4,24% | 27,41% | US$79.291 | US$9.684,00 | 189.969.797 KLO |
| 3006 |  Okratech Token ORT | US$0,00009703 | -0,61% | -13,78% | US$79.245 | US$84.412,05 | 816.719.845 ORT |
| 3007 |  QUAIN QUAIN | US$0,00007904 | -4,82% | 2,50% | US$79.041 | - | 999.982.985 QUAIN |
| 3008 |  Meme Alliance MMA | US$0,0009037 | -2,27% | 0,32% | US$79.039 | - | 87.457.849 MMA |
| 3009 |  FreeStyle Classic FST | US$0,0003270 | -0,95% | -34,00% | US$76.915 | US$23.223,33 | 235.187.021 FST |
| 3010 |  Micro GPT $MICRO | US$0,0001043 | -3,83% | 7,42% | US$78.185 | US$265,09 | 749.486.183 $MICRO |
| 3011 |  OpenDAO SOS | - | -2,66% | 9,61% | US$77.698 | US$19,95 | 100.000.000.000.000 SOS |
| 3012 |  StakeCubeCoin SCC | US$0,004703 | 7,92% | -0,66% | US$77.650 | US$1.157,09 | 16.511.563 SCC |
| 3013 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007714 | -1,66% | 13,16% | US$77.144 | US$488.296 | 1.000.000.000 AI4 |
| 3014 |  Habibi HABIBI | US$0,00009433 | -7,92% | -1,15% | US$76.819 | - | 814.340.580 HABIBI |
| 3015 |  Playcent PCNT | US$0,002091 | 0,00% | -1,12% | US$76.755 | - | 36.712.871 PCNT |
| 3016 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3017 |  Atlas (AtlasOfUSA) ATLAS | - | 12,90% | 46,23% | US$76.532 | US$1.564,75 | 986.149.227.617.031 ATLAS |
| 3018 |  dog with apple in mouth APPLE | US$0,00007601 | -1,30% | 22,60% | US$76.012 | US$80.485,67 | 999.979.085 APPLE |
| 3019 |  Decentral Games ICE ICE | US$0,0003352 | 0,02% | -0,64% | US$75.973 | - | 226.662.490 ICE |
| 3020 |  Global DePIN Chain DEEPSEEK | US$0,00009718 | -1,60% | 4,29% | US$76.770 | US$218.956 | 790.000.000 DEEPSEEK |
| 3021 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -3,12% | 10,99% | US$75.702 | - | 3.572.880.055.132 GINUX |
| 3022 |  BOSagora BOA | US$0,00007506 | 0,17% | 0,16% | US$75.564 | US$23.966,77 | 1.006.660.550 BOA |
| 3023 |  LSD $LSD | US$0,00007480 | -20,78% | -27,34% | US$74.801 | US$5.027,26 | 999.998.882 $LSD |
| 3024 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$216,96 | 0,07% | -2,45% | US$74.097 | US$108.683 | 342 TMUSon |
| 3025 |  Hourglass WAIT | US$0,0007527 | 4,26% | 4,79% | US$73.581 | - | 97.751.977 WAIT |
| 3026 |  Unfettered Ecosystem SOULS | US$0,00006387 | 5,15% | -14,26% | US$73.109 | US$8.823,36 | 1.144.598.660 SOULS |
| 3027 |  sci-hub SCIHUB | US$0,00007297 | -1,02% | 4,59% | US$72.970 | US$11.334,02 | 999.970.725 SCIHUB |
| 3028 |  DePHY Network PHY | US$0,001000 | -3,57% | -10,75% | US$72.303 | US$1.225.545 | 72.292.500 PHY |
| 3029 |  Alanyaspor Fan Token ALA | US$0,03814 | 1,38% | 0,93% | US$72.459 | US$9.182,44 | 1.899.849 ALA |
| 3030 |  Gamestarter GAME | US$0,001007 | 0,47% | 0,48% | US$71.519 | - | 70.988.393 GAME |
| 3031 |  Vulpe Finance VULPEFI | US$0,001050 | 0,10% | -0,04% | US$71.037 | US$42.490,09 | 67.629.255 VULPEFI |
| 3032 |  Aster Inu ASTERINU | US$0,00007148 | -2,88% | 14,42% | US$70.770 | US$5.728,70 | 989.999.900 ASTERINU |
| 3033 |  KOBAN KOBAN | US$0,0001412 | 1,43% | -6,87% | US$70.047 | US$13.925,74 | 496.001.943 KOBAN |
| 3034 |  LET HIM COOK COOK | US$0,00007005 | 8,72% | 7,54% | US$69.975 | - | 998.888.632 COOK |
| 3035 |  Self Chain SLF | US$0,0004188 | -0,76% | -0,84% | US$69.935 | US$53.775,98 | 167.000.000 SLF |
| 3036 |  BOPPY BOPPY | - | 1,20% | 8,13% | US$69.817 | - | 420.690.000.000.000 BOPPY |
| 3037 |  Bag BAG | US$0,00001586 | -0,84% | 9,61% | US$69.795 | - | 4.399.438.756 BAG |
| 3038 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3039 |  Govi GOVI | US$0,002159 | -3,33% | 7,85% | US$69.073 | US$9.088,88 | 32.000.000 GOVI |
| 3040 |  rocky ROCKY | US$0,00006867 | 0,28% | 5,70% | US$68.666 | US$96,13 | 1.000.000.000 ROCKY |
| 3041 |  Bridge Mutual BMI | US$0,001052 | -0,14% | 0,04% | US$68.029 | US$6,77 | 64.697.071 BMI |
| 3042 |  OX Coin OX | US$0,00002078 | 1,83% | 14,48% | US$68.246 | - | 3.283.541.328 OX |
| 3043 |  Aster Dog ADOG | US$0,00007296 | 7,31% | -6,13% | US$68.213 | - | 934.908.796 ADOG |
| 3044 |  Openfabric AI OFN | US$0,0003901 | 41,30% | 14,38% | US$68.201 | US$28,31 | 174.845.640 OFN |
| 3045 |  DinoSwap DINO | US$0,0004347 | -0,44% | 2,15% | US$67.575 | US$90,97 | 155.471.247 DINO |
| 3046 |  DeepLink Protocol DLC | US$0,000005130 | -32,96% | 31,73% | US$67.300 | US$21.905,44 | 13.131.100.000 DLC |
| 3047 |  Gold GOLD | US$0,004098 | 1,08% | 12,51% | US$67.356 | - | 16.434.584 GOLD |
| 3048 |  The ChampCoin TCC | US$0,001339 | -0,02% | -0,19% | US$66.961 | US$12,34 | 50.000.000 TCC |
| 3049 |  B.O.B the Blob BLOB | US$0,00006916 | -2,83% | -11,71% | US$66.855 | US$7,28 | 966.671.232 BLOB |
| 3050 |  Qpay QPAY | US$0,00006655 | -4,67% | 2,60% | US$66.546 | - | 1.000.000.000 QPAY |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.