Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3202 |  PolkaWar PWAR | US$0,0004761 | 0,01% | 0,01% | US$39.430 | US$2.532,23 | 82.822.168 PWAR |
| 3203 |  Monsterra (MSTR) MSTR | US$0,0003978 | -0,20% | -12,02% | US$39.261 | - | 98.700.000 MSTR |
| 3204 |  Sakai Vault SAKAI | US$0,01885 | 0,06% | -11,52% | US$39.217 | - | 2.081.027 SAKAI |
| 3205 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3206 |  Vabble v2 VFX | US$0,0002681 | 0,00% | -31,08% | US$39.038 | - | 145.625.000 VFX |
| 3207 |  Based Shiba Inu BSHIB | US$0,000004300 | -3,72% | -2,92% | US$38.877 | - | 9.041.391.107 BSHIB |
| 3208 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | -0,03% | 0,04% | US$38.655 | - | 1.377.892 BCUG |
| 3209 |  Vega Protocol VEGA | US$0,0006223 | -4,48% | -0,19% | US$38.611 | - | 62.047.133 VEGA |
| 3210 |  CoTrader COT | US$0,000001920 | -0,14% | 0,04% | US$38.445 | US$3,67 | 20.000.000.000 COT |
| 3211 |  Bestcoin BEST | US$0,0000005700 | 4,84% | 38,76% | US$38.439 | US$129,23 | 67.249.637.518 BEST |
| 3212 |  PAID PAID | US$0,00007080 | 1,64% | -0,89% | US$38.433 | - | 542.833.217 PAID |
| 3213 |  Ronaldinho Coin STAR10 | US$0,0001312 | -6,27% | 3,15% | US$38.149 | - | 290.841.254 STAR10 |
| 3214 |  HoDooi.com HOD | US$0,00007747 | -2,87% | -6,16% | US$38.104 | US$9.777,86 | 491.857.217 HOD |
| 3215 |  AgentLayer AGENT | US$0,00004332 | 7,54% | -87,97% | US$37.903 | US$8.881,22 | 874.876.065 AGENT |
| 3216 |  Hyperpigmentation HYPER | US$0,00003797 | -4,15% | 18,35% | US$37.841 | - | 996.646.499 HYPER |
| 3217 |  Mars MARS | US$0,00003733 | -2,17% | 6,96% | US$37.328 | - | 1.000.000.000 MARS |
| 3218 |  AiMalls AIT | US$0,1845 | -5,26% | -14,31% | US$37.243 | US$186,87 | 201.885 AIT |
| 3219 |  Wicrypt WNT | US$0,001421 | 0,38% | 9,90% | US$37.129 | US$150.150 | 26.124.772 WNT |
| 3220 |  Home Depot Tokenized Stock (Ondo) HDon | US$367,03 | -1,60% | -5,73% | US$37.030 | US$96.572,25 | 101 HDon |
| 3221 |  Darwin DARWIN | US$0,00009247 | 0,00% | 7,35% | US$36.987 | - | 399.999.985 DARWIN |
| 3222 |  Archivas RCHV | US$0,00003696 | -1,00% | 9,31% | US$36.964 | - | 1.000.000.000 RCHV |
| 3223 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02854 | 0,00% | -28,40% | US$36.794 | - | 1.289.294 BAHIA |
| 3224 |  MixMarvel MIX | US$0,000003770 | 0,00% | 10,69% | US$36.625 | US$13.434,51 | 9.710.000.000 MIX |
| 3225 |  Limitus LMT | US$0,00004401 | 0,01% | 33,32% | US$36.532 | US$71.295,68 | 830.139.203 LMT |
| 3226 |  ASPO World ASPO | US$0,0004525 | 0,75% | 0,01% | US$36.170 | - | 79.936.866 ASPO |
| 3227 |  Strike STRK | US$0,006280 | -0,76% | 0,63% | US$35.660 | US$55.651,75 | 5.678.309 STRK |
| 3228 |  MetaQ METAQ | US$0,01367 | 18,47% | 18,48% | US$35.245 | US$38.280,97 | 2.577.783 METAQ |
| 3229 |  Engines of Fury FURY | US$0,0007336 | -28,01% | -21,02% | US$35.214 | US$13.815,96 | 48.002.895 FURY |
| 3230 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001824 | 0,00% | 8,77% | US$34.988 | - | 191.775.189 KILT |
| 3231 |  SHILL Token SHILL | US$0,00009729 | -12,94% | -13,37% | US$34.740 | US$10.894,41 | 357.073.944 SHILL |
| 3232 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003472 | -3,31% | 16,16% | US$34.723 | - | 1.000.000.000 TDS |
| 3233 |  Creaticles CRE8 | US$0,0004453 | 0,23% | 0,46% | US$34.757 | US$8.847,66 | 78.052.634 CRE8 |
| 3234 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3235 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3236 |  HODL (hodl_bnbcto) HODL | US$0,00003397 | 2,02% | 7,38% | US$33.968 | - | 1.000.000.000 HODL |
| 3237 |  WorldShards SHARDS | US$0,00004067 | 0,21% | -1,94% | US$33.235 | US$10.601,79 | 817.273.707 SHARDS |
| 3238 |  Mettalex MTLX | US$0,02959 | -2,46% | -5,03% | US$33.224 | US$35,26 | 1.123.003 MTLX |
| 3239 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3240 |  Startup STARTUP | US$0,00003341 | -1,90% | 2,87% | US$33.077 | US$345,88 | 990.164.144 STARTUP |
| 3241 |  TRUMP IN GREENLAND TIG | US$0,00003298 | 34,93% | 8,64% | US$32.981 | US$1.016,98 | 1.000.000.000 TIG |
| 3242 |  Baby BABY | US$0,00000003000 | -3,40% | 4,86% | US$32.957 | - | 981.260.579.085 BABY |
| 3243 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$387,57 | 1,01% | 10,73% | US$32.941 | US$974.146 | 85 CRWDon |
| 3244 |  XRPayNet XRPAYNET | US$0,000005850 | -1,00% | 11,44% | US$32.845 | US$7,94 | 5.613.529.404 XRPAYNET |
| 3245 |  Soarchain SOAR | US$0,0003217 | 15,89% | 2,07% | US$32.379 | US$193,84 | 100.663.917 SOAR |
| 3246 |  Baby Bonk BABYBONK | - | 1,32% | -7,81% | US$33.436 | US$30.753,97 | 235.527.325.945.996.256 BABYBONK |
| 3247 |  SARAH SARAH | US$0,00005359 | -3,54% | 5,98% | US$32.027 | - | 597.624.068 SARAH |
| 3248 |  Hyve HYVE | US$0,0004295 | -0,85% | 2,80% | US$31.964 | - | 74.425.674 HYVE |
| 3249 |  VICE Token VICE | US$0,00003201 | -8,52% | 1,92% | US$31.965 | US$6.127,92 | 998.664.769 VICE |
| 3250 |  CatSolHat SOLCAT | US$0,0004777 | -0,49% | 8,66% | US$31.603 | US$50,93 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.