Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WeWay WWY | US$0,00001146 | -3,73% | -6,82% | US$16.505 | US$9.820,71 | 1.440.281.416 WWY |
| 3402 |  Crypto-Altcoins.com ALTS | US$0,00001235 | -1,29% | 12,72% | US$16.427 | US$21,66 | 1.330.240.533 ALTS |
| 3403 |  Virtue Poker VPP | US$0,0001531 | -29,91% | 6,76% | US$16.383 | - | 106.988.748 VPP |
| 3404 |  VisionGame VISION | US$0,00002706 | -3,25% | -40,17% | US$16.373 | - | 605.000.000 VISION |
| 3405 |  POLKER PKR | US$0,00008402 | -10,17% | -41,94% | US$16.270 | US$56.508,68 | 193.639.424 PKR |
| 3406 |  ByteNova BYTE | US$0,00008122 | -11,89% | -44,22% | US$15.774 | US$272.141 | 194.222.222 BYTE |
| 3407 |  Smart Layer Network SLN | US$0,0003716 | 0,00% | -5,07% | US$16.260 | - | 43.757.352 SLN |
| 3408 |  PJN PJN | US$0,00001622 | -5,64% | 79,33% | US$16.217 | US$885,51 | 999.950.775 PJN |
| 3409 |  Project Merlin MRLN | US$0,0001442 | -0,20% | -5,05% | US$15.974 | US$240.528 | 110.760.038 MRLN |
| 3410 |  Unio Coin UNIO | US$0,00002672 | 58,68% | -1,25% | US$15.943 | - | 596.750.000 UNIO |
| 3411 |  WOWswap WOW | US$0,01574 | 0,54% | -17,36% | US$15.736 | - | 999.487 WOW |
| 3412 |  The Corgi of PolkaBridge CORGIB | - | -0,62% | 6,87% | US$15.723 | - | 28.970.000.000.000 CORGIB |
| 3413 |  Bilibili Tokenized Stock (Ondo) BILIon | US$26,77 | -1,96% | -9,46% | US$15.654 | US$693.485 | 585 BILIon |
| 3414 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3415 |  Tulip Protocol TULIP | US$0,01881 | -0,05% | -15,86% | US$15.334 | US$16,45 | 815.206 TULIP |
| 3416 |  Doug The Duck DOUG | US$0,00001526 | 0,00% | 10,12% | US$15.259 | - | 999.960.911 DOUG |
| 3417 |  Caila CA | US$0,00001774 | -59,81% | -54,36% | US$17.077 | US$10.624,42 | 962.851.311 CA |
| 3418 |  Oxygen OXY | US$0,0003680 | -3,08% | 22,49% | US$14.973 | US$154.965 | 40.689.415 OXY |
| 3419 |  HODL Coin HODL | US$0,00001497 | 0,00% | 10,79% | US$14.962 | - | 999.625.653 HODL |
| 3420 |  MetaDOS SECOND | US$0,000003900 | 0,29% | 2,25% | US$14.751 | US$49,61 | 3.786.641.014 SECOND |
| 3421 |  Dexlab Classic DXLC | US$0,0002786 | 0,03% | 5,61% | US$14.634 | US$17,49 | 52.526.786 DXLC |
| 3422 |  Plastiks PLASTIK | US$0,00009574 | -3,10% | 1,24% | US$14.595 | - | 152.452.346 PLASTIK |
| 3423 |  Akasha by Bloomverse $AKA | US$0,00001458 | 0,00% | 11,61% | US$14.581 | - | 999.991.183 $AKA |
| 3424 |  Raiinmaker RAIIN | US$0,001230 | -45,98% | -48,40% | US$13.620 | US$24.788,51 | 11.070.503 RAIIN |
| 3425 |  Boost BOOST | US$0,00002360 | -44,45% | -57,44% | US$14.431 | US$108.141 | 611.471.319 BOOST |
| 3426 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$47,99 | -3,17% | -3,54% | US$14.516 | US$1.235.265 | 302 TQQQon |
| 3427 |  Spartan Protocol SPARTA | US$0,0001936 | 5,41% | 31,46% | US$14.479 | - | 74.782.756 SPARTA |
| 3428 |  Golff GOF | US$0,001425 | 0,44% | 2,12% | US$14.245 | - | 9.999.338 GOF |
| 3429 |  Rigel Protocol RGP | US$0,005691 | 0,23% | -1,13% | US$14.198 | - | 2.495.012 RGP |
| 3430 |  Southern Tokenized Stock (Ondo) SOon | US$97,33 | -0,08% | 1,02% | US$14.192 | US$1.054,79 | 146 SOon |
| 3431 |  OMalley OMALLEY | US$0,000001570 | 0,00% | -5,18% | US$14.175 | - | 9.000.000.000 OMALLEY |
| 3432 |  Record RECORD | US$0,00002296 | 3,56% | -44,82% | US$13.917 | - | 606.207.731 RECORD |
| 3433 |  BitBall BTB | US$0,00002200 | -0,03% | -0,01% | US$14.077 | US$15.589,56 | 639.999.999 BTB |
| 3434 |  AirNFTs AIRT | US$0,0001249 | -1,17% | 5,89% | US$13.997 | - | 112.040.000 AIRT |
| 3435 |  FEAR FEAR | US$0,0007901 | 0,00% | -7,91% | US$13.996 | - | 17.715.413 FEAR |
| 3436 |  ZENZO ZNZ | US$0,0004704 | 79,81% | 65,69% | US$13.954 | US$8,24 | 29.667.006 ZNZ |
| 3437 |  SOUNI SON | US$0,000001440 | -2,44% | 3,38% | US$13.874 | - | 9.640.647.908 SON |
| 3438 |  StoryFire BLAZE | US$0,000002190 | -0,84% | -1,77% | US$13.791 | - | 6.284.068.245 BLAZE |
| 3439 |  FireStarter FLAME | US$0,0002000 | -19,98% | -20,01% | US$13.708 | US$49.054,96 | 68.540.262 FLAME |
| 3440 |  死了么 死了么 | US$0,00001364 | -28,14% | -57,71% | US$13.637 | US$1.935,73 | 1.000.000.000 死了么 |
| 3441 |  Rainmaker Games RAIN | US$0,00002050 | 0,00% | -5,84% | US$13.571 | - | 661.842.165 RAIN |
| 3442 |  Furucombo COMBO | US$0,0003314 | 0,00% | 7,87% | US$13.446 | - | 40.569.925 COMBO |
| 3443 |  POLKARARE PRARE | US$0,001169 | 9,34% | 23,58% | US$13.306 | US$10.561,92 | 11.383.253 PRARE |
| 3444 |  Binance Mascot PHIL | US$0,00001310 | -0,23% | 6,43% | US$13.102 | US$100,57 | 1.000.000.000 PHIL |
| 3445 |  Shopping.io SHOP | US$0,0001307 | 0,00% | 80,08% | US$13.049 | - | 99.875.636 SHOP |
| 3446 |  PRivaCY Coin PRCY | US$0,0009002 | 0,01% | -52,63% | US$13.023 | US$3,79 | 14.468.056 PRCY |
| 3447 |  Brat BRAT | US$0,00001292 | -4,19% | -0,43% | US$12.916 | - | 1.000.000.000 BRAT |
| 3448 |  Kobushi KOBUSHI | US$0,00000003000 | 1,72% | -23,78% | US$12.539 | US$45.839,38 | 420.690.000.000 KOBUSHI |
| 3449 |  SolBox SOLBOX | US$0,00001282 | -0,94% | 22,73% | US$12.813 | - | 999.787.650 SOLBOX |
| 3450 |  The Loonies LOON | US$0,00001280 | 1,60% | 3,23% | US$12.802 | US$44.971,26 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.