Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shiba Saga SHIA | US$0,00009484 | -1,63% | -1,48% | US$5.116 | US$81,15 | 53.936.830 SHIA |
| 3552 |  Nsure.Network NSURE | US$0,0009002 | -1,09% | -2,17% | US$5.103 | US$52.286,99 | 5.668.964 NSURE |
| 3553 |  Prophex PPX | US$0,00007229 | 0,01% | 0,01% | US$5.064 | - | 70.054.775 PPX |
| 3554 |  BloodLoop BLS | US$0,00009637 | -0,36% | 0,77% | US$5.051 | - | 52.418.329 BLS |
| 3555 |  KALM KALM | US$0,0005827 | 1,34% | 13,12% | US$4.982 | - | 8.550.000 KALM |
| 3556 |  Gunstar Metaverse GSTS | US$0,0001568 | 2,21% | -1,01% | US$4.906 | - | 31.290.286 GSTS |
| 3557 |  DeFiner FIN | US$0,00002900 | 0,01% | 0,01% | US$4.873 | US$52.634,01 | 168.000.000 FIN |
| 3558 |  Residual Token eRSDL | US$0,000004800 | -36,02% | -35,90% | US$4.812 | US$2,65 | 1.002.324.095 eRSDL |
| 3559 |  I'm a Jeet JEETS | US$0,000004740 | 0,00% | 6,07% | US$4.735 | - | 999.990.748 JEETS |
| 3560 |  ROCKI ROCKI | US$0,0005749 | 0,00% | 4,56% | US$4.632 | - | 8.057.237 ROCKI |
| 3561 |  Hot Cross HOTCROSS | US$0,00003975 | -1,48% | 2,17% | US$4.522 | - | 113.749.999 HOTCROSS |
| 3562 |  Super Zero Protocol SERO | US$0,00001003 | 0,01% | 0,01% | US$4.506 | US$814,43 | 449.217.632 SERO |
| 3563 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,01% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3564 |  Mozaic MOZ | US$0,00002967 | -1,02% | -2,22% | US$4.466 | - | 150.523.241 MOZ |
| 3565 |  IguVerse IGU | US$0,00007782 | 0,00% | -2,47% | US$4.450 | - | 57.189.082 IGU |
| 3566 |  Zoo World ZOO | US$0,000004160 | 2,98% | 4,39% | US$4.156 | - | 999.983.515 ZOO |
| 3567 |  SpaceCatch CATCH | US$0,0003755 | -3,24% | 6,89% | US$4.137 | - | 11.015.453 CATCH |
| 3568 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3569 |  CorionX CORX | US$0,00003164 | -1,97% | 7,51% | US$4.111 | - | 129.910.129 CORX |
| 3570 |  Parex PRX | US$0,0003001 | -61,04% | -78,57% | US$4.099 | US$467,95 | 13.660.249 PRX |
| 3571 |  Idle IDLE | US$0,0004503 | -0,14% | 0,04% | US$4.014 | US$2,10 | 8.914.214 IDLE |
| 3572 |  Grafeté GRFT | US$0,00001101 | 1,15% | 21,53% | US$4.041 | US$39,97 | 367.165.529 GRFT |
| 3573 |  Warena RENA | US$0,0005763 | -0,85% | 9,79% | US$3.955 | US$9.080,43 | 6.862.242 RENA |
| 3574 |  DRIFE $DRF | US$0,000004280 | -11,72% | 11,44% | US$3.951 | - | 923.029.615 $DRF |
| 3575 |  Tokenbox TBX | US$0,0003427 | -0,14% | 0,04% | US$3.851 | US$1,05 | 11.235.451 TBX |
| 3576 |  Oklo Tokenized Stock (Ondo) OKLOon | US$63,09 | -2,09% | -2,67% | US$3.616 | US$860.669 | 57 OKLOon |
| 3577 |  Axe AXE | US$0,0006831 | -0,71% | 7,09% | US$3.594 | US$92,09 | 5.260.968 AXE |
| 3578 |  BlockWallet BLANK | US$0,0001760 | -3,27% | 4,55% | US$3.414 | - | 19.394.814 BLANK |
| 3579 |  Fafo FAFO | US$0,000003360 | 0,00% | 12,08% | US$3.358 | - | 1.000.000.000 FAFO |
| 3580 |  Platypus Finance PTP | US$0,00007713 | 0,00% | 4,99% | US$3.196 | - | 41.436.585 PTP |
| 3581 |  Mrweb Finance (new) AMA | US$0,00004349 | -1,80% | 5,90% | US$3.135 | - | 72.089.737 AMA |
| 3582 |  PUMPAI PUMPAI | US$0,000008640 | -7,28% | 1,38% | US$2.965 | - | 343.107.062 PUMPAI |
| 3583 |  Shiro Neko SHIRO | US$0,000002940 | 0,00% | 6,70% | US$2.935 | - | 1.000.000.000 SHIRO |
| 3584 |  Pacoca PACOCA | US$0,000008680 | -0,38% | 6,41% | US$2.875 | - | 331.082.967 PACOCA |
| 3585 |  FrontFanz FANX | US$0,00002894 | -0,99% | 0,94% | US$2.827 | US$461,93 | 97.696.581 FANX |
| 3586 |  Vivo VIVO | US$0,0004939 | -88,74% | -68,37% | US$2.663 | US$0,01000 | 5.391.794 VIVO |
| 3587 |  Dreams Quest DREAMS | US$0,000001550 | 0,05% | -1,61% | US$2.417 | - | 1.564.101.228 DREAMS |
| 3588 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 4,76% | US$2.391 | - | 167.999.999.682 KIMBA |
| 3589 |  ApexToken APX | US$0,00006101 | -11,58% | -41,34% | US$2.364 | US$8.459,55 | 38.747.819 APX |
| 3590 |  ABDS Token ABDS | US$0,0007464 | -1,16% | 1,13% | US$2.276 | - | 3.049.500 ABDS |
| 3591 |  Ormeus Ecosystem ECO | US$0,000001030 | -0,21% | -2,93% | US$2.308 | - | 2.230.453.136 ECO |
| 3592 |  Chain of Legends CLEG | US$0,00001261 | -78,44% | -74,08% | US$2.245 | US$8,75 | 178.103.749 CLEG |
| 3593 |  WagyuSwap WAG | US$0,00004079 | 2,52% | 9,28% | US$2.209 | - | 54.165.358 WAG |
| 3594 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,55 | 0,27% | -4,76% | US$2.199 | US$909.068 | 175 AALon |
| 3595 |  Ekta EKTA | US$0,00006282 | -1,10% | 0,96% | US$2.184 | - | 34.769.778 EKTA |
| 3596 |  FutureStarter FS | US$0,00002086 | 7,05% | 24,59% | US$2.159 | - | 103.506.349 FS |
| 3597 |  Dash AI DASH | US$0,0001009 | 0,22% | 53,29% | US$2.116 | - | 20.967.609 DASH |
| 3598 |  Zyberswap ZYB | US$0,0003749 | -2,29% | 4,64% | US$2.108 | - | 5.622.515 ZYB |
| 3599 |  Rune RUNE | US$0,4089 | 0,49% | 5,23% | US$2.033 | US$352.681 | 4.972 RUNE |
| 3600 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,15 | 0,16% | 7,04% | US$2.010 | US$33.900,25 | 17 COPon |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.