Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,01% | - | US$3.228.085 | - |
| 3752 |  Moor MOOR | US$0,04589 | -0,90% | -0,42% | - | US$3.070.135 | - |
| 3753 |  CRUDE OIL BRENT (Zedcex) OIL | US$75,51 | 6,53% | 14,08% | - | US$2.969.134 | - |
| 3754 |  BDTCOIN BDTC | US$29,10 | -1,16% | -16,53% | - | US$2.886.557 | - |
| 3755 |  Biconomy Exchange Token BIT | US$0,000002810 | -2,05% | -13,72% | - | US$2.680.339 | - |
| 3756 |  Three Kingdoms 3KDS | US$0,002840 | -18,70% | -26,80% | - | US$2.650.931 | - |
| 3757 |  Niza Global NIZA | US$0,03962 | 0,03% | -7,51% | - | US$2.792.226 | - |
| 3758 |  xUSD xUSD | US$1,00 | -0,20% | 0,14% | - | US$2.594.818 | - |
| 3759 |  Ant.FUN ANB | US$0,01996 | 1,13% | 3,83% | - | US$2.585.677 | - |
| 3760 |  RYO Coin RYO | US$4,52 | 2,11% | -5,93% | - | US$2.368.534 | - |
| 3761 |  xMoney XMN | US$0,01003 | -2,72% | -16,29% | - | US$2.322.679 | - |
| 3762 |  Syndicate SYND | US$0,04915 | -23,09% | 154,25% | - | US$2.308.269 | - |
| 3763 |  STO Operating System STOOS | US$1,60 | -0,06% | -0,28% | - | US$2.209.032 | - |
| 3764 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,03% | 0,02% | - | US$2.156.526 | - |
| 3765 |  Dupe DUPE | US$0,005492 | 1,55% | -16,84% | - | US$2.111.459 | - |
| 3766 |  Giza GIZA | US$0,04750 | -5,10% | 162,93% | - | US$2.064.403 | - |
| 3767 |  Arcadeum ARC | US$0,03826 | -23,04% | -62,82% | - | US$2.064.134 | - |
| 3768 |  Levva Protocol LVVA | US$0,0004606 | -2,86% | -11,64% | - | US$2.021.501 | - |
| 3769 |  Chutes SN64 | US$18,72 | -0,15% | 4,76% | - | US$2.019.085 | - |
| 3770 |  GAME by Virtuals GAME | US$0,01229 | -2,63% | 22,52% | - | US$1.981.720 | - |
| 3771 |  RUN TOGETHER RUN | US$0,002017 | -3,43% | -1,61% | - | US$1.929.433 | - |
| 3772 |  clawd.atg.eth CLAWD | US$0,00006489 | 26,16% | -6,76% | - | US$1.903.099 | - |
| 3773 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,31% | -0,01% | - | US$1.922.068 | - |
| 3774 |  Metal Dollar XMD | US$0,9906 | -0,60% | -0,65% | - | US$1.794.735 | - |
| 3775 |  The Innovation Game TIG | US$0,3218 | -2,70% | -11,82% | - | US$1.801.009 | - |
| 3776 |  The Big Trout BIGTROUT | US$0,0008944 | -0,78% | 9,76% | - | US$1.726.910 | - |
| 3777 |  Meta Games Coin MGC | US$8,72 | -0,75% | 0,39% | - | US$1.621.661 | - |
| 3778 |  Future Warriors X FWX | US$0,001343 | -0,58% | 10,28% | - | US$1.622.516 | - |
| 3779 |  iota SN9 | US$5,14 | 4,84% | 22,96% | - | US$1.583.417 | - |
| 3780 |  MetaDAO (new) META | US$3,91 | 4,25% | 10,46% | - | US$1.520.463 | - |
| 3781 |  Score SN44 | US$6,25 | 1,34% | 0,24% | - | US$1.512.858 | - |
| 3782 |  Gorbagana GOR | US$0,001397 | -3,74% | -5,18% | - | US$1.498.908 | - |
| 3783 |  Daydreams DREAMS | US$0,01127 | 30,87% | 47,44% | - | US$1.479.449 | - |
| 3784 |  Moonwell WELL | US$0,004281 | -4,80% | -0,22% | - | US$1.491.860 | - |
| 3785 |  RZUSD RZUSD | US$0,9995 | -0,10% | -0,09% | - | US$1.476.678 | - |
| 3786 |  Panther Protocol ZKP | US$0,01003 | -5,20% | -12,64% | - | US$1.478.900 | - |
| 3787 |  Binance bibi BIBI | US$0,001365 | -1,99% | -1,54% | - | US$1.406.999 | - |
| 3788 |  JGGL JGGL | US$2,15 | 0,77% | -0,73% | - | US$1.405.751 | - |
| 3789 |  PepePAD PEPE | US$0,000003460 | -1,77% | -12,49% | - | US$1.377.617 | - |
| 3790 |  Coding Dino DINO | US$0,0006668 | 1,91% | 18,57% | - | US$1.334.955 | - |
| 3791 |  Golden Pact GOT | US$3,25 | -15,57% | -22,67% | - | US$1.333.192 | - |
| 3792 |  A.I Genesis AIG | US$0,7014 | 0,01% | -0,30% | - | US$1.316.274 | - |
| 3793 |  POP Chain POP | US$0,04183 | -17,81% | -32,95% | - | US$1.280.193 | - |
| 3794 |  Moltbook MOLT | US$0,00001439 | -11,19% | -20,10% | - | US$1.193.823 | - |
| 3795 |  Cygnus CGN | US$0,002932 | -0,50% | -1,76% | - | US$1.005.299 | - |
| 3796 |  USDA USDA | US$0,9987 | 2,85% | -0,13% | - | US$1.176.446 | - |
| 3797 |  BinGold BIGOD | US$65.498,80 | -2,59% | -0,30% | - | US$1.151.679 | - |
| 3798 |  Morpheus MOR | US$2,90 | 98,84% | 340,30% | - | US$1.143.864 | - |
| 3799 |  Mac mini (macminicoin) MACMINI | US$0,002470 | -25,69% | 26,33% | - | US$1.142.197 | - |
| 3800 |  TuringBitChain TBC | US$5,51 | -1,28% | -13,07% | - | US$1.095.707 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.