Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Froge (ETH) FROGE | - | -4,56% | 0,21% | - | US$383.589 | - |
| 3902 |  Sportstensor SN41 | US$1,31 | -4,47% | 7,10% | - | US$381.448 | - |
| 3903 |  50501movement 50501 | US$0,0001542 | 118,35% | -9,88% | - | US$378.206 | - |
| 3904 |  PepeAI PEPEAI | US$0,0001110 | 5,67% | -6,39% | - | US$378.157 | - |
| 3905 |  Ready to Fight RTF | US$0,007783 | -9,18% | -37,70% | - | US$373.075 | - |
| 3906 |  C-cash CCASH | US$0,002730 | 2,11% | 11,18% | - | US$372.469 | - |
| 3907 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,51 | -92,22% | -69,88% | - | US$366.753 | - |
| 3908 |  Charlie Kirk CHARLIE | US$0,0004691 | 36,05% | 16,28% | - | US$364.949 | - |
| 3909 |  Paladeum PLB | US$1,01 | -5,22% | 0,76% | - | US$363.888 | - |
| 3910 |  Grok Imagine IMAGINE | US$0,0003682 | -35,34% | -6,52% | - | US$363.467 | - |
| 3911 |  Capx AI CAPX | US$0,1775 | -0,97% | -3,90% | - | US$587.151 | - |
| 3912 |  Swaperry PERRY | US$0,0001122 | 1,62% | 2,25% | - | US$362.516 | - |
| 3913 |  Agent Hustle HUSTLE | US$0,003659 | 0,56% | 36,30% | - | US$358.718 | - |
| 3914 |  PulseX PLSX | US$0,000006700 | 2,03% | 0,97% | - | US$347.767 | - |
| 3915 |  SmartWorld Global SWGT | US$0,01653 | 2,73% | 9,17% | - | US$353.311 | - |
| 3916 |  vankedisi VANKEDISI | US$0,01318 | -2,77% | 1,65% | - | US$353.487 | - |
| 3917 |  Slash Vision Labs SVL | US$0,01533 | -1,08% | -4,77% | - | US$347.675 | - |
| 3918 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,01% | 0,08% | - | US$349.669 | - |
| 3919 |  Fintech Digital Gold Coin FDGC | US$5.146,94 | -3,96% | -0,49% | - | US$346.750 | - |
| 3920 |  Frax Finance - Frax Ether FRXETH | US$1.986,71 | -1,83% | 7,79% | - | US$366.723 | - |
| 3921 |  Reactive Network REACT | US$0,02691 | 0,80% | -5,49% | - | US$284.682 | - |
| 3922 |  Moonwalk Fitness MF | US$0,01611 | -0,21% | 12,83% | - | US$343.608 | - |
| 3923 |  Chill House CHILLHOUSE | US$0,003621 | 3,45% | 1,84% | - | US$336.697 | - |
| 3924 |  RWA Ecosystem RWA | US$5,32 | 0,04% | 5,08% | - | US$333.945 | - |
| 3925 |  Umbra UMBRA | US$0,6932 | -0,64% | 26,88% | - | US$332.147 | - |
| 3926 |  BRL1 BRL1 | US$0,1894 | -2,02% | -2,37% | - | US$328.117 | - |
| 3927 |  mini MINI | US$0,001472 | -0,20% | 21,52% | - | US$329.367 | - |
| 3928 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003172 | 232,52% | 105,20% | - | US$328.361 | - |
| 3929 |  Almanak ALMANAK | US$0,002065 | -0,14% | 7,29% | - | US$324.817 | - |
| 3930 |  HEX (PulseChain) HEX | US$0,001710 | 2,33% | 11,78% | - | US$321.091 | - |
| 3931 |  ivault IVT | US$0,01723 | -1,68% | -4,68% | - | US$322.127 | - |
| 3932 |  Novastro XNL | US$0,0003019 | -7,10% | -23,92% | - | US$323.011 | - |
| 3933 |  Beers BEER | US$33.182.064 | 1,00% | 58,00% | - | US$325.261 | - |
| 3934 |  NovaBank NVB | US$4,91 | -3,15% | -3,01% | - | US$318.642 | - |
| 3935 |  FUCK THE MATRIX FTMX | US$0,01885 | -10,24% | 7,60% | - | US$318.164 | - |
| 3936 |  Patic PTC | US$0,0004081 | 2,81% | 0,90% | - | US$313.784 | - |
| 3937 |  Tesla (buytesla.net) TSLA | US$19,76 | 135,19% | 88,61% | - | US$313.132 | - |
| 3938 |  OLY OLY | US$2,53 | -2,28% | -15,70% | - | US$307.954 | - |
| 3939 |  Phemex Token PT | US$0,4865 | -0,68% | 9,66% | - | US$301.249 | - |
| 3940 |  Grayscale GRAYSCALE | US$0,0000003500 | -91,78% | -90,85% | - | US$302.494 | - |
| 3941 |  Medxt MEDXT | US$0,0003041 | 0,01% | 0,68% | - | US$301.059 | - |
| 3942 |  Midnight (midnight.vip) NIGHT | US$0,05993 | 0,04% | 5,97% | - | US$299.129 | - |
| 3943 |  GameStop Coin GME | US$22.486.278 | -91,68% | 34,53% | - | US$299.964 | - |
| 3944 |  FinTechAI FNA | US$72,15 | 0,16% | 1,16% | - | US$295.366 | - |
| 3945 |  Labubu LABUBU | US$0,000001340 | 261,30% | -74,83% | - | US$295.586 | - |
| 3946 |  CAD Coin CADC | US$0,7281 | -0,39% | 0,08% | - | US$289.634 | - |
| 3947 |  I love puppies PUPPIES | - | -97,57% | -64,84% | - | US$291.618 | - |
| 3948 |  LOCK IN LOCKIN | US$0,001360 | 6,30% | 7,66% | - | US$289.901 | - |
| 3949 |  Candle Cat CANDLE | US$0,00002324 | -3,60% | 10,00% | - | US$287.952 | - |
| 3950 |  Solstice USX USX | US$0,9997 | -0,01% | -0,02% | - | US$289.150 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.