Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Finvesta FINVESTA | US$1,38 | -31,08% | -28,63% | - | US$144.049 | - |
| 4102 |  CratD2C CRAT | US$0,008149 | -2,21% | -1,73% | - | US$145.174 | - |
| 4103 |  Goatcoin GOAT | US$0,0004702 | 18,23% | 56,23% | - | US$143.172 | - |
| 4104 |  OracleX OEX | US$0,08355 | 1,92% | 1,38% | - | US$143.332 | - |
| 4105 |  InfluxAI Token IFAI | US$0,001295 | -11,31% | 6,77% | - | US$142.525 | - |
| 4106 |  Amnis Finance AMI | US$0,008010 | -0,84% | -0,29% | - | US$142.843 | - |
| 4107 |  Peapods Finance PEAS | US$0,4909 | -0,37% | 5,50% | - | US$140.735 | - |
| 4108 |  Meridian MRDN | US$0,006979 | 0,16% | -6,51% | - | US$144.062 | - |
| 4109 |  SNAP $NAP | US$0,000001730 | -3,67% | 6,36% | - | US$142.367 | - |
| 4110 |  Ness LAB NESS | US$0,005955 | -2,02% | -4,50% | - | US$140.024 | - |
| 4111 |  DAYSTARTER DST | US$0,8464 | 0,67% | -1,98% | - | US$136.552 | - |
| 4112 |  X2Y2 X2Y2 | US$0,0009002 | 1,12% | 23,30% | - | US$136.670 | - |
| 4113 |  XEN Crypto XEN | US$0,00000001000 | -7,52% | 15,10% | - | US$136.254 | - |
| 4114 |  0x0.com 0x0 | US$0,001689 | -0,58% | 4,01% | - | US$137.144 | - |
| 4115 |  Smart MFG MFG | US$0,001167 | -1,95% | 7,48% | - | US$136.210 | - |
| 4116 |  Dagcoin DAGS | US$0,0003347 | -3,03% | 4,55% | - | US$137.784 | - |
| 4117 |  All Will Retire AWR | US$0,0007429 | 2,84% | 9,48% | - | US$136.712 | - |
| 4118 |  Chainflip FLIP | US$0,2785 | -1,78% | -8,46% | - | US$136.629 | - |
| 4119 |  MAGA PEOPLE | US$1.856.721 | 1,00% | 23,00% | - | US$138.551 | - |
| 4120 |  Pond Coin PNDC | US$0,00000006000 | -4,08% | 12,86% | - | US$134.425 | - |
| 4121 |  SORA GROK GROK | US$0,001708 | -87,16% | -90,30% | - | US$125.975 | - |
| 4122 |  Nolus NLS | US$0,004262 | -1,39% | -0,61% | - | US$101.253 | - |
| 4123 |  GoldBrick GBCK | US$0,002283 | 0,39% | 10,14% | - | US$132.191 | - |
| 4124 |  Edom EDOM | US$0,005299 | -22,37% | -65,00% | - | US$130.714 | - |
| 4125 |  Data Ownership Protocol 2 DOP2 | US$0,003649 | -3,44% | 10,11% | - | US$130.544 | - |
| 4126 |  XSPA XSPA | US$0,0008052 | 0,69% | 11,60% | - | US$130.974 | - |
| 4127 |  GIFT GIFT | US$0,1645 | -3,36% | 0,17% | - | US$129.319 | - |
| 4128 |  Syncvault SVTS | US$0,1774 | -3,93% | 0,37% | - | US$129.312 | - |
| 4129 |  XGP XGP | US$0,000007450 | 0,04% | -0,13% | - | US$129.413 | - |
| 4130 |  Gradient GRAY | US$0,1253 | -5,90% | 14,45% | - | US$128.444 | - |
| 4131 |  Agilavetri Groups AVG | US$1,00 | 0,01% | 66,63% | - | US$128.281 | - |
| 4132 |  Japan Open Chain JOC | US$0,07456 | 0,24% | 70,65% | - | US$128.270 | - |
| 4133 |  DraperTV DTV | US$0,0003615 | -11,04% | 17,35% | - | US$127.953 | - |
| 4134 |  Snapmuse.io SMX | US$0,001414 | 0,13% | 1,68% | - | US$127.124 | - |
| 4135 |  MoneyByte MON | US$0,02036 | -3,94% | 1,80% | - | US$126.925 | - |
| 4136 |  Book of Meme 3.0 BOME | US$0,00000001000 | 192,02% | 1,00% | - | US$126.557 | - |
| 4137 |  Legend of Arcadia ARCA | US$0,004866 | -0,16% | 0,02% | - | US$126.091 | - |
| 4138 |  Gold Standard BAR | US$0,5012 | 0,43% | 1,43% | - | US$125.662 | - |
| 4139 |  Renq Finance RENQ | US$0,0005137 | -7,95% | -14,22% | - | US$125.407 | - |
| 4140 |  Orta Chain ORTA | US$0,1796 | -8,75% | -1,49% | - | US$138.024 | - |
| 4141 |  Tema TEMA | US$0,00004585 | -3,82% | -13,68% | - | US$118.949 | - |
| 4142 |  Metacraft MCTP | US$0,05023 | 16,53% | 8,40% | - | US$120.580 | - |
| 4143 |  Velora VLR | US$0,0006188 | -5,01% | -9,81% | - | US$120.637 | - |
| 4144 |  DragonSwap DRG | US$0,01778 | 2,41% | 10,34% | - | US$120.163 | - |
| 4145 |  SKPANAX SKX | US$0,1711 | -2,77% | -19,78% | - | US$120.479 | - |
| 4146 |  Crown Token CROWN | US$1,90 | -4,15% | 592,55% | - | US$120.246 | - |
| 4147 |  MXNB MXNB | US$0,05677 | -1,74% | -2,77% | - | US$117.945 | - |
| 4148 |  pepe in a memes world PEW | US$0,0000002500 | -2,30% | 6,33% | - | US$117.842 | - |
| 4149 |  Maker MKR | US$1.676,65 | 0,78% | 7,91% | - | US$75.237,34 | - |
| 4150 |  Enegra (EGX) EGX | US$190,40 | -0,44% | -0,50% | - | US$116.679 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.