Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Nonkyc.io Exchange NKYC | US$7,85 | 0,28% | 0,09% | - | US$180.589 | - |
| 4052 |  INU INU | - | -14,62% | -31,10% | - | US$179.698 | - |
| 4053 |  Finanx AI FNXAI | US$0,07934 | 9,53% | -41,26% | - | US$176.093 | - |
| 4054 |  TEXITcoin TXC | US$0,1913 | 1,55% | -19,97% | - | US$175.761 | - |
| 4055 |  Olympus v2 OHM | US$17,20 | -1,28% | 0,98% | - | US$173.552 | - |
| 4056 |  Ninja Squad Token NST | US$1,23 | 1,72% | 3,34% | - | US$173.537 | - |
| 4057 |  MANTRA (old) OM | US$0,06691 | 0,03% | 6,42% | - | US$172.152 | - |
| 4058 |  NexQloud NXQ | US$34,81 | 0,52% | 2,41% | - | US$171.287 | - |
| 4059 |  Luxera XERA | US$30,16 | 1,90% | 1,02% | - | US$166.829 | - |
| 4060 |  Tradehub TRHUB | US$0,02730 | 0,05% | 0,40% | - | US$170.703 | - |
| 4061 |  Lester LESTER | US$0,0002006 | -0,24% | 11,96% | - | US$168.939 | - |
| 4062 |  Higher HIGHER | US$0,0004250 | -4,71% | 23,18% | - | US$168.096 | - |
| 4063 |  Heurist AI HEU | US$0,006751 | 5,28% | -2,75% | - | US$167.168 | - |
| 4064 |  Viral Inu VINU | - | -0,62% | 0,84% | - | US$166.893 | - |
| 4065 |  RUNWAGO RUNWAGO | US$0,01258 | 0,33% | 5,35% | - | US$167.186 | - |
| 4066 |  Kanga Exchange Token KNG | US$1,16 | 0,44% | 1,01% | - | US$164.300 | - |
| 4067 |  Causecoin CAUSE | US$0,1719 | 5,58% | 3,92% | - | US$166.319 | - |
| 4068 |  White Monkey WM | US$0,0001699 | -1,10% | 1,12% | - | US$166.116 | - |
| 4069 |  CATX CATX | US$0,0000002300 | -97,72% | -96,51% | - | US$166.041 | - |
| 4070 |  KalyChain KLC | US$0,002163 | 0,00% | -0,38% | - | US$165.953 | - |
| 4071 |  Confidential Layer CLONE | US$0,007293 | -2,22% | -4,68% | - | US$163.894 | - |
| 4072 |  IDOS (idos.company) IDOS | US$0,002069 | -3,03% | 0,00% | - | US$157.968 | - |
| 4073 |  Egg N Partners EGGT | US$0,3558 | -2,81% | -6,28% | - | US$161.329 | - |
| 4074 |  GGEZ1 GGEZ1 | US$0,08825 | -0,10% | 0,82% | - | US$161.745 | - |
| 4075 |  Memetic / PepeCoin MEME | US$0,0006514 | 9,53% | 2,74% | - | US$144.175 | - |
| 4076 |  ZygoSwap ZSWAP | US$0,0009562 | 18,50% | 14,10% | - | US$160.616 | - |
| 4077 |  Satoxcoin SATOX | US$0,000009460 | 0,30% | -1,13% | - | US$160.396 | - |
| 4078 |  We Love Tits TITS | US$0,0001340 | -2,18% | 30,11% | - | US$160.806 | - |
| 4079 |  Trust The Process TRUST | US$0,0001486 | -2,63% | 7,24% | - | US$160.252 | - |
| 4080 |  Memdex100 MEMDEX | US$0,003042 | -13,94% | -18,95% | - | US$159.607 | - |
| 4081 |  Content Bitcoin CTB | US$535,69 | -0,03% | 0,09% | - | US$159.370 | - |
| 4082 |  Ozonechain OZONE | US$2,28 | 1,14% | -3,14% | - | US$159.337 | - |
| 4083 |  Metacoin MTC | US$0,008089 | -5,17% | -19,45% | - | US$157.562 | - |
| 4084 |  Doric Network DRC | US$0,2900 | 0,11% | 0,15% | - | US$157.435 | - |
| 4085 |  ai16z AI16Z | US$0,0006671 | -0,11% | -18,52% | - | US$157.079 | - |
| 4086 |  PumpMeme PM | US$1,09 | 0,32% | 5,53% | - | US$156.690 | - |
| 4087 |  Ares ARES | US$0,00004640 | -1,05% | -4,15% | - | US$156.421 | - |
| 4088 |  Mainframe SN25 | US$0,9998 | 1,72% | 21,62% | - | US$156.957 | - |
| 4089 |  BabyBoomToken BBT | US$0,2158 | -6,11% | 6,11% | - | US$153.074 | - |
| 4090 |  Mars Meme Inc MARSMI | US$0,02223 | 0,60% | 2,80% | - | US$152.584 | - |
| 4091 |  Massa MAS | US$0,004175 | -2,65% | 5,84% | - | US$152.653 | - |
| 4092 |  TRIO (OrdinalsBot) TRIO | US$0,01832 | -0,44% | -26,11% | - | US$153.870 | - |
| 4093 |  Rubix RBT | US$124,12 | 1,07% | -2,77% | - | US$149.619 | - |
| 4094 |  Minto BTCMT | US$0,6844 | 0,24% | 2,27% | - | US$148.625 | - |
| 4095 |  SASEUL SL | US$0,002658 | -7,15% | -12,96% | - | US$148.814 | - |
| 4096 |  NYC Token $NYC | US$0,08631 | 0,01% | -0,16% | - | US$146.033 | - |
| 4097 |  Compute Horde SN12 | US$1,32 | -3,82% | 18,08% | - | US$146.549 | - |
| 4098 |  Bandot Protocol BDT | US$0,00008279 | -2,89% | 30,23% | - | US$146.079 | - |
| 4099 |  MixMax MC | US$1,16 | -1,49% | -22,71% | - | US$145.733 | - |
| 4100 |  Seekweb4 ODIC | US$0,00002804 | 38,30% | 0,00% | - | US$145.914 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.