Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GoldZip XGZ | US$164,89 | -4,02% | -0,12% | - | US$233.881 | - |
| 4002 |  MSTR MSTR | US$1,12 | 293,45% | 336,62% | - | US$234.910 | - |
| 4003 |  Buy Coin Token BCT | US$10,80 | 0,63% | -9,46% | - | US$234.176 | - |
| 4004 |  Ovato OVATO | US$0,9363 | -1,59% | 0,95% | - | US$230.841 | - |
| 4005 |  TRUMP AI TRUMP | US$4.264.041 | 2,00% | 443,46% | - | US$230.618 | - |
| 4006 |  Doland Tremp TREMP | US$0,005648 | 0,70% | 3,86% | - | US$228.212 | - |
| 4007 |  Minecraft Grandma Fund GRANDMA | US$0,0005946 | 49,83% | 21,17% | - | US$228.591 | - |
| 4008 |  SANTA by Virtuals SANTA | US$0,001214 | -12,77% | 13,79% | - | US$226.030 | - |
| 4009 |  CAP INFRA CAPINFRA | US$0,1004 | -0,07% | -5,02% | - | US$226.516 | - |
| 4010 |  MUSD MUSD | US$0,9867 | -0,20% | -0,26% | - | US$225.927 | - |
| 4011 |  Palapa PLPA | US$0,009032 | 34,17% | 33,21% | - | US$226.344 | - |
| 4012 |  HARRIS DOGS DOGS | US$0,0005402 | -99,60% | -99,69% | - | US$224.791 | - |
| 4013 |  XBIT XBT | US$0,0005545 | -3,82% | -21,13% | - | US$228.575 | - |
| 4014 |  360noscope420blazeit MLG | US$0,0006878 | 2,80% | -8,55% | - | US$226.222 | - |
| 4015 |  Freedom FDM | US$0,007793 | 1,86% | -1,36% | - | US$224.730 | - |
| 4016 |  BBAChain BBA | US$0,002483 | -0,60% | 6,26% | - | US$220.993 | - |
| 4017 |  Brazilian Digital Token BRZ | US$0,1896 | -1,57% | -2,07% | - | US$215.499 | - |
| 4018 |  Center Coin CENT | US$0,03214 | -0,06% | 20,97% | - | US$217.250 | - |
| 4019 |  Sταking SN88 | US$0,7373 | -0,21% | 6,30% | - | US$218.895 | - |
| 4020 |  Iron Fish IRON | US$0,07067 | 1,01% | 0,11% | - | US$216.875 | - |
| 4021 |  Formula 1 CHAMPAGNE | US$0,001011 | 7,35% | 11,11% | - | US$218.283 | - |
| 4022 |  PVPFUN PVP | US$0,8999 | -2,40% | -11,04% | - | US$218.171 | - |
| 4023 |  Index Cooperative INDEX | US$0,2942 | -12,11% | -7,36% | - | US$214.330 | - |
| 4024 |  Quorium QGOLD | US$5.106,63 | -3,95% | -0,60% | - | US$213.918 | - |
| 4025 |  Hydro Protocol HOT | US$0,0003866 | 1,00% | 5,98% | - | US$213.484 | - |
| 4026 |  BEBE BEBE | US$0,000007910 | 63,48% | 330,72% | - | US$210.986 | - |
| 4027 |  MAP Network MAP | US$0,002222 | -0,72% | -1,09% | - | US$210.249 | - |
| 4028 |  OtterHome HOME | US$0,02900 | -1,58% | -0,81% | - | US$210.019 | - |
| 4029 |  Qubetics TICS | US$0,01744 | -0,83% | 0,84% | - | US$208.782 | - |
| 4030 |  PEPE TRUMP | US$0,00006866 | 1,00% | 838,14% | - | US$209.497 | - |
| 4031 |  GAMA Coin GAMA | US$0,3120 | 7,62% | 1,56% | - | US$207.188 | - |
| 4032 |  Avalaunch XAVA | US$0,1447 | 1,16% | 4,10% | - | US$209.582 | - |
| 4033 |  Furfication FUR | US$0,0006089 | 74,25% | 124,23% | - | US$203.831 | - |
| 4034 |  Robinhood (robinhood.codes) HOOD | US$31,42 | 249,56% | 290,00% | - | US$206.563 | - |
| 4035 |  Kimchi Coin KIMCHI | US$0,00000008000 | 14,01% | -52,27% | - | US$212.136 | - |
| 4036 |  Portals PORTALS | US$0,009758 | -0,04% | 1,67% | - | US$205.256 | - |
| 4037 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007410 | 562,89% | 863,62% | - | US$203.268 | - |
| 4038 |  Love Earn Enjoy LEE | US$1,02 | 0,59% | 0,01% | - | US$199.510 | - |
| 4039 |  Bityuan BTY | US$0,02545 | 0,34% | -1,00% | - | US$199.418 | - |
| 4040 |  NOT CAT | US$9.241.132.087 | 1,00% | 18,00% | - | US$198.287 | - |
| 4041 |  小兔 (Xiaotu) TU | US$0,0000001700 | 0,05% | 2,17% | - | US$195.913 | - |
| 4042 |  cryptomall XMALL | US$0,1618 | -1,73% | 7,18% | - | US$193.680 | - |
| 4043 |  SOFA Org RCH | US$0,1241 | -1,88% | 6,86% | - | US$193.461 | - |
| 4044 |  Origin Ether OETH | US$1.990,51 | -2,11% | 7,08% | - | US$191.853 | - |
| 4045 |  Kodiak Finance KDK | US$0,2861 | 0,47% | 3,84% | - | US$190.244 | - |
| 4046 |  Resolv USR USR | US$0,9988 | -0,06% | -0,06% | - | US$150.134 | - |
| 4047 |  OnTact ONTACT | US$0,04066 | 3,63% | -2,22% | - | US$187.874 | - |
| 4048 |  Gas Town GAS | US$0,00005370 | -3,39% | 14,77% | - | US$185.766 | - |
| 4049 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001228 | -99,87% | -99,12% | - | US$187.199 | - |
| 4050 |  Gradients SN56 | US$4,15 | -2,92% | 4,70% | - | US$186.181 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.