Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Life Changing Pill (PillNet AI) PILL | US$0,0005389 | -0,91% | 26,45% | - | US$285.518 | - |
| 3952 |  PI TRUMP (pitrumphub.com) PI | US$0,000002090 | 304,35% | 152,08% | - | US$286.191 | - |
| 3953 |  DRDR DRDR | US$0,06040 | -2,68% | -5,32% | - | US$283.083 | - |
| 3954 |  ParkCoin KPK | US$1,08 | -0,28% | -0,68% | - | US$280.739 | - |
| 3955 |  MegPrime MPP | US$0,7211 | 35,76% | 0,00% | - | US$280.351 | - |
| 3956 |  Despend DSG | US$5,02 | -0,21% | -0,51% | - | US$276.739 | - |
| 3957 |  Wealth Crypto WEALTH | US$309,50 | -6,29% | 1,80% | - | US$276.837 | - |
| 3958 |  Proprietary Trading Network SN8 | US$7,08 | -3,55% | 1,46% | - | US$255.313 | - |
| 3959 |  titcoin TITCOIN | US$0,0008342 | -2,56% | 11,78% | - | US$275.445 | - |
| 3960 |  Blackhole BLACK | US$0,01311 | 0,17% | 0,90% | - | US$260.469 | - |
| 3961 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002551 | 1,00% | 1,00% | - | US$270.386 | - |
| 3962 |  Mecha Conquest MCQ | US$0,001245 | -0,55% | 9,51% | - | US$270.407 | - |
| 3963 |  metapass MPX | US$0,3372 | -2,76% | -14,19% | - | US$268.590 | - |
| 3964 |  KALP Network GINI | US$0,04056 | 0,72% | 0,69% | - | US$268.693 | - |
| 3965 |  VPay VPAY | US$0,001366 | 3,19% | 35,58% | - | US$270.044 | - |
| 3966 |  Talisman SEEK | US$0,03536 | -0,88% | -19,04% | - | US$269.070 | - |
| 3967 |  buy instead of getting a job JOBCOIN | US$0,01063 | -1,24% | -4,62% | - | US$266.559 | - |
| 3968 |  IRIS Chain IRC | US$0,005656 | 66,02% | 97,03% | - | US$263.562 | - |
| 3969 |  Base AI BASE | US$0,00009891 | 299,20% | 266,53% | - | US$265.291 | - |
| 3970 |  xDAI xDAI | US$0,9974 | 1,54% | -0,26% | - | US$263.559 | - |
| 3971 |  SLERF SLERF | US$0,004195 | -1,05% | 0,42% | - | US$260.181 | - |
| 3972 |  Yellow Umbrella YU | US$0,000003230 | -15,48% | -44,58% | - | US$259.039 | - |
| 3973 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | 307,46% | 247,78% | - | US$261.002 | - |
| 3974 |  DigiFinexToken DFT | US$0,009986 | -0,01% | -1,03% | - | US$258.644 | - |
| 3975 |  Tethereum T99 | US$0,2974 | -0,05% | -0,04% | - | US$258.273 | - |
| 3976 |  Joe Coin JOE | US$0,01293 | -35,87% | 68,02% | - | US$258.610 | - |
| 3977 |  PEPE AI (pepeai.one) PEPE | US$0,00004774 | -84,10% | -82,89% | - | US$252.500 | - |
| 3978 |  Terra Classic USD (Wormhole) USTC | US$0,005091 | 1,08% | 7,46% | - | US$256.823 | - |
| 3979 |  TRUMP IP IP | US$0,000002460 | -92,68% | -92,00% | - | US$251.651 | - |
| 3980 |  IDNGold IDNG | US$31,51 | 256,17% | 1,00% | - | US$254.394 | - |
| 3981 |  D D | US$0,000004360 | -93,59% | -76,52% | - | US$252.086 | - |
| 3982 |  Shiba Inu TREAT TREAT | US$0,0002388 | -3,79% | -23,46% | - | US$254.612 | - |
| 3983 |  Autonomous Virtual Beings AVB | US$0,0007475 | 2,86% | 22,06% | - | US$253.115 | - |
| 3984 |  Play Solana PLAY | US$0,001967 | 2,37% | -6,40% | - | US$253.319 | - |
| 3985 |  WorldAssets INC | US$0,5053 | 0,74% | -0,42% | - | US$252.984 | - |
| 3986 |  JETMAX JET | US$1,92 | -3,05% | 4,94% | - | US$251.655 | - |
| 3987 |  Coin Stock STOCK | US$66,29 | 280,12% | 167,60% | - | US$253.513 | - |
| 3988 |  Macropod AUDM | US$0,7049 | -0,17% | -0,13% | - | US$250.496 | - |
| 3989 |  Kodexa KDX | US$0,01105 | 0,80% | 2,30% | - | US$250.576 | - |
| 3990 |  lolcat lolcat | US$0,00007020 | -4,10% | 6,66% | - | US$248.253 | - |
| 3991 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003063 | -87,90% | -90,72% | - | US$246.897 | - |
| 3992 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005010 | -86,73% | -88,60% | - | US$241.304 | - |
| 3993 |  Mac mini (macmini.blog) MACMINI | - | -81,19% | 0,00% | - | US$242.139 | - |
| 3994 |  FUTUREXCRYPTO FXC | US$2,32 | 0,82% | 5,86% | - | US$242.953 | - |
| 3995 |  Whalebit CES | US$0,7043 | -0,50% | -1,24% | - | US$240.184 | - |
| 3996 |  Ozone Chain OZO | US$0,1307 | 0,05% | 0,36% | - | US$238.890 | - |
| 3997 |  EURØP EUROP | US$1,16 | -0,80% | -0,87% | - | US$239.060 | - |
| 3998 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | -0,01% | - | US$237.842 | - |
| 3999 |  Goldfish Gold GGBR | US$5,02 | -4,65% | -2,00% | - | US$236.111 | - |
| 4000 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001559 | -0,05% | 12,74% | - | US$234.796 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.