Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STONKS STONKS | US$0,0004566 | -1,24% | 12,72% | - | US$586.332 | - |
| 3852 |  TEMMARKET TEM | US$0,02440 | 0,81% | 7,04% | - | US$576.133 | - |
| 3853 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006226 | -7,07% | 5,00% | - | US$578.395 | - |
| 3854 |  I love puppies PUPPIES | US$0,0000002000 | -2,15% | -3,35% | - | US$576.908 | - |
| 3855 |  Metal Blockchain METAL | US$0,1342 | 1,52% | 12,60% | - | US$568.091 | - |
| 3856 |  U.S Oil USOR | US$0,005745 | -20,74% | 180,26% | - | US$573.845 | - |
| 3857 |  Project 32 32 | US$0,00006922 | 0,96% | 9,86% | - | US$534.423 | - |
| 3858 |  Froggie FROGGIE | US$0,003029 | -2,21% | 5,61% | - | US$514.185 | - |
| 3859 |  Punchimals PUNCHI | US$0,002386 | -0,53% | 8,52% | - | US$513.746 | - |
| 3860 |  VeBetterDAO B3TR | US$0,009334 | -6,07% | -1,47% | - | US$508.397 | - |
| 3861 |  Oshi Token OSHI | US$0,03241 | 3,07% | 1,82% | - | US$506.455 | - |
| 3862 |  Zetrix ZETRIX | US$11,26 | -2,93% | 0,87% | - | US$505.790 | - |
| 3863 |  Kyrrex KRRX | US$0,05411 | -4,73% | -15,20% | - | US$507.643 | - |
| 3864 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,08% | -7,19% | - | US$505.195 | - |
| 3865 |  CPCoin CPC | US$0,1521 | 0,01% | -0,01% | - | US$497.351 | - |
| 3866 |  Dippy SN11 | US$2,35 | 0,44% | 19,41% | - | US$495.914 | - |
| 3867 |  DOGE-1 Satellite DOGE-1 | US$0,0008704 | -32,01% | 75,28% | - | US$494.597 | - |
| 3868 |  KAANCH NETWORK KNCH | US$0,04031 | -0,98% | 6,66% | - | US$485.007 | - |
| 3869 |  PDX Coin PDX | US$152,58 | -0,24% | -23,40% | - | US$483.748 | - |
| 3870 |  Rock Dao ROCK | US$0,0006824 | 0,01% | -4,09% | - | US$481.646 | - |
| 3871 |  STAU STAU | US$0,006663 | -0,82% | 6,67% | - | US$472.893 | - |
| 3872 |  Bazaars BZR | US$51,55 | -2,29% | 6,98% | - | US$468.857 | - |
| 3873 |  F5-promoT5 F5 | US$0,006871 | -0,52% | -0,97% | - | US$454.915 | - |
| 3874 |  HitBTC Token HIT | US$0,2011 | -1,02% | 7,74% | - | US$463.647 | - |
| 3875 |  Cloud CLOUD | US$0,03316 | -0,64% | -4,10% | - | US$465.266 | - |
| 3876 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004690 | 14,31% | -11,32% | - | US$460.243 | - |
| 3877 |  Kabuto King KABUTO | US$0,0005218 | 5,06% | -37,95% | - | US$456.681 | - |
| 3878 |  SEDA Protocol SEDA | US$0,02174 | 0,48% | -4,62% | - | US$448.314 | - |
| 3879 |  Zephyr Protocol ZEPH | US$0,4279 | -3,74% | -16,62% | - | US$446.189 | - |
| 3880 |  Alpha Trader Exchange (ATX) SN63 | US$1,44 | -6,23% | 7,24% | - | US$444.896 | - |
| 3881 |  XDOG XDOG | US$0,004158 | 0,06% | -13,83% | - | US$442.890 | - |
| 3882 |  Beers BEER | US$0,004530 | -96,36% | -95,46% | - | US$444.449 | - |
| 3883 |  DOVU DOVU | US$0,005444 | 9,70% | 44,81% | - | US$444.596 | - |
| 3884 |  τemplar SN3 | US$6,51 | -1,27% | 16,43% | - | US$472.575 | - |
| 3885 |  AKAS AS | US$1,06 | -1,72% | -4,94% | - | US$439.637 | - |
| 3886 |  UpRock UPT | US$0,005711 | 1,24% | 5,18% | - | US$436.422 | - |
| 3887 |  AvocadoCoin AVDO | US$1.590,51 | -1,23% | 2,69% | - | US$433.674 | - |
| 3888 |  Collaterize COLLAT | US$0,003186 | 0,80% | 14,43% | - | US$441.165 | - |
| 3889 |  ZND Token ZND | US$0,006509 | -0,23% | -1,53% | - | US$427.818 | - |
| 3890 |  AU79 AU79 | US$0,003690 | -9,29% | -2,83% | - | US$427.510 | - |
| 3891 |  FUCK LIBRA LIBRA | US$0,002035 | -81,60% | -73,11% | - | US$424.487 | - |
| 3892 |  COCA COCA | US$1,02 | -0,36% | -1,10% | - | US$426.560 | - |
| 3893 |  uTrade UTT | US$0,2927 | 1,18% | 3,70% | - | US$401.946 | - |
| 3894 |  Pulse XPL | US$0,1773 | -0,32% | -0,21% | - | US$399.881 | - |
| 3895 |  ONFA OFT | US$0,5663 | 0,65% | 7,37% | - | US$399.437 | - |
| 3896 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001006 | 234,90% | 82,09% | - | US$400.639 | - |
| 3897 |  Global Virtual Coin GVC | US$0,01772 | -0,74% | 0,59% | - | US$390.659 | - |
| 3898 |  LIF3 LIF3 | US$0,002124 | -4,24% | -6,19% | - | US$394.630 | - |
| 3899 |  ForTon FRT | US$116,60 | -7,04% | -26,41% | - | US$388.231 | - |
| 3900 |  WPAY WPAY | US$0,1838 | 1,20% | 6,72% | - | US$387.320 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.