Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Capital One Tokenized Stock (Ondo) COFon | US$197,05 | 0,00% | -0,03% | US$272 | - | 1 COFon |
| 3652 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$335,77 | -0,97% | -1,17% | US$269 | US$1.136,68 | 1 VTIon |
| 3653 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,81 | -0,44% | -0,42% | US$250 | US$50,02 | 5 CLOAon |
| 3654 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,00% | -0,88% | US$237 | - | 13 CPNGon |
| 3655 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$94,95 | -8,01% | 0,37% | US$234 | US$129.317 | 2 REMXon |
| 3656 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$471,17 | -3,78% | -0,17% | US$216 | US$437.596 | 0 GLDon |
| 3657 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,64 | -0,47% | -2,03% | US$200 | US$865.552 | 11 SOFIon |
| 3658 |  Luna Rush LUS | US$0,00004190 | -3,40% | 8,33% | US$191 | - | 4.550.147 LUS |
| 3659 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3660 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,07 | -2,38% | -1,71% | US$177 | US$1.516,69 | 43 GRABon |
| 3661 |  RFOX RFOX | US$0,0000001100 | 0,01% | -31,25% | US$144 | US$6.288.587 | 1.312.000.760 RFOX |
| 3662 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,63 | 0,07% | -4,06% | US$136 | US$1.859,51 | 3 TCOMon |
| 3663 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,92 | -6,85% | -14,98% | US$134 | - | 9 WULFon |
| 3664 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,05 | -4,07% | -8,71% | US$122 | US$809,99 | 7 LIon |
| 3665 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,01 | -0,21% | -2,81% | US$118 | US$140.890 | 1 NEEon |
| 3666 |  Deere Tokenized Stock (Ondo) DEon | US$619,36 | -1,62% | -4,40% | US$102 | US$98,51 | 0 DEon |
| 3667 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$337,35 | -4,35% | -10,02% | US$95 | - | 0 TLNon |
| 3668 |  Block Tokenized Stock (Ondo) XYZon | US$62,91 | -2,36% | 23,36% | US$88 | US$99,97 | 1 XYZon |
| 3669 |  Islander ISA | US$0,0000001400 | -1,13% | 6,74% | US$78 | - | 545.753.780 ISA |
| 3670 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,91 | 0,00% | 1,27% | US$63 | - | 0 TMOon |
| 3671 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,60 | -2,79% | -0,60% | US$59 | - | 3 PCGon |
| 3672 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,17 | 0,70% | -0,29% | US$53 | US$1.222.229 | 4 RIVNon |
| 3673 |  Realvirm RVM | US$0,0005915 | -0,21% | -0,47% | US$53 | - | 90.000 RVM |
| 3674 |  Amgen Tokenized Stock (Ondo) AMGNon | US$379,68 | -2,30% | -1,07% | US$46 | US$114.989 | 0 AMGNon |
| 3675 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,70 | -5,72% | -14,08% | US$45 | US$42,43 | 3 CIFRon |
| 3676 |  Merck Tokenized Stock (Ondo) MRKon | US$119,80 | -1,97% | -3,20% | US$44 | US$856.157 | 0 MRKon |
| 3677 |  KLA Tokenized Stock (Ondo) KLACon | US$1.447,14 | -5,66% | -4,13% | US$44 | US$764.955 | 0 KLACon |
| 3678 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,50 | -1,42% | 12,49% | US$38 | US$74,98 | 6 GEMIon |
| 3679 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,74 | 0,10% | 0,33% | US$36 | US$723.734 | 1 USFRon |
| 3680 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,16 | 1,12% | 1,12% | US$31 | US$743.465 | 1 PSQon |
| 3681 |  Caterpillar Tokenized Stock (Ondo) CATon | US$719,35 | -3,97% | -6,52% | US$30 | US$841.961 | 0 CATon |
| 3682 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,98 | -0,30% | -0,98% | US$25 | - | 0 BINCon |
| 3683 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$202,91 | -4,54% | -5,74% | US$23 | US$96,01 | 0 TXNon |
| 3684 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,05 | 0,00% | -1,75% | US$21 | - | 1 BZon |
| 3685 |  Lowe's Tokenized Stock (Ondo) LOWon | US$261,30 | 0,00% | -6,79% | US$20 | - | 0 LOWon |
| 3686 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,27 | 0,22% | 5,97% | US$19 | US$440,94 | 4 SNAPon |
| 3687 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,98 | -6,74% | -3,34% | US$18 | US$109.254 | 2 ONDSon |
| 3688 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,51 | -0,80% | 1,59% | US$17 | US$842.898 | 2 SOUNon |
| 3689 |  Carvana Tokenized Stock (Ondo) CVNAon | US$319,84 | -1,00% | -1,96% | US$15 | US$1.010.539 | 0 CVNAon |
| 3690 |  ApeSwap BANANA | US$0,00000001000 | -1,96% | 2,66% | US$5 | - | 367.899.432 BANANA |
| 3691 |  IREN Tokenized Stock (Ondo) IRENon | US$38,68 | -6,09% | -14,61% | US$2 | US$884.958 | 0 IRENon |
| 3692 |  TASSHUB TASSHUB | US$0,0007672 | -0,96% | 4,85% | US$1 | US$85,55 | 1.000 TASSHUB |
| 3693 |  AT&T Tokenized Stock (Ondo) Ton | US$28,84 | 2,40% | 0,99% | US$1 | US$20,22 | 0 Ton |
| 3694 |  TOMI TOMI | - | -64,79% | -59,40% | US$1 | US$110.619 | 4.270.323.436 TOMI |
| 3695 |  NetEase Tokenized Stock (Ondo) NTESon | US$112,25 | -2,57% | -3,62% | US$0 | - | 0 NTESon |
| 3696 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,63 | -0,90% | 3,66% | US$0 | US$305.418 | 0 OXYon |
| 3697 |  MasTec Tokenized Stock (Ondo) MTZon | US$300,71 | 5,73% | 7,11% | US$0 | US$79,66 | 0 MTZon |
| 3698 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,39 | -2,67% | 5,20% | US$0 | US$760.501 | 0 MPon |
| 3699 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,68 | 0,20% | -0,38% | US$0 | - | 0 JAAAon |
| 3700 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | 0,00% | US$0 | - | 0 CLOIon |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.