Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 11,15% | 12,14% | US$0 | US$115,86 | 0 PINSon |
| 3702 |  Verizon Tokenized Stock (Ondo) VZon | US$51,41 | 1,81% | 2,05% | US$0 | US$850.809 | 0 VZon |
| 3703 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,40 | 0,00% | 1,81% | US$0 | - | 0 SCHWon |
| 3704 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,34 | -4,51% | 8,47% | US$0 | - | 0 OSCRon |
| 3705 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$322,91 | -1,74% | 3,94% | US$0 | US$1.079.124 | 0 CEGon |
| 3706 |  Synthetify SNY | - | 0,78% | 13,50% | US$0 | - | 5.625.000 SNY |
| 3707 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,89 | -3,12% | -4,24% | US$0 | - | 0 OPENon |
| 3708 |  YFFII Finance YFFII | - | 0,00% | 0,04% | - | - | 30.000 YFFII |
| 3709 |  Ju Token JU | US$1,15 | 3,13% | 43,71% | - | US$220.331.167 | - |
| 3710 |  WhiteBIT Coin WBT | US$49,41 | -1,38% | 2,81% | - | US$99.197.920 | - |
| 3711 |  Jinbi Token JNB | US$117.644 | -0,01% | 0,01% | - | US$76.478.017 | - |
| 3712 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,00% | - | US$61.311.441 | - |
| 3713 |  HTX HTX | US$0,000001590 | -0,10% | -3,39% | - | US$58.210.348 | - |
| 3714 |  Maya Preferred PRA MPRA | US$777.901.708 | 0,01% | 0,02% | - | US$47.805.859 | - |
| 3715 |  Origin LGNS | US$6,17 | -1,11% | -0,90% | - | US$45.333.887 | - |
| 3716 |  Websea WBS | US$0,8926 | -6,59% | 7,30% | - | US$41.277.291 | - |
| 3717 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,69% | -1,10% | - | US$34.685.192 | - |
| 3718 |  USDT0 USDT0 | US$1,00 | 0,04% | -0,07% | - | US$34.430.425 | - |
| 3719 |  Atleta Network ATLA | US$204,71 | -0,83% | 812,21% | - | US$25.880.207 | - |
| 3720 |  UZX UZX | US$1,66 | -0,68% | 6,63% | - | US$20.054.503 | - |
| 3721 |  UGOLD Inc. UGOLD | US$5.144,94 | -3,87% | -0,48% | - | US$20.046.226 | - |
| 3722 |  CodexField CODEX | US$34,51 | -0,55% | 0,30% | - | US$16.366.832 | - |
| 3723 |  CReaToR CRTR | US$0,06378 | 23,04% | 271,50% | - | US$13.333.434 | - |
| 3724 |  Arbi Pepe PEPE | US$0,000003460 | -1,68% | -12,35% | - | US$12.622.988 | - |
| 3725 |  CRYPGPT CRYPGPT | US$14,05 | 0,98% | 10,40% | - | US$11.999.410 | - |
| 3726 |  XT.COM XT | US$3,63 | -0,73% | 6,50% | - | US$11.026.140 | - |
| 3727 |  SHIB ON SOLANA SHIB | US$0,000005470 | -0,67% | -7,25% | - | US$10.077.604 | - |
| 3728 |  rats (Ordinals) rats | US$0,00004529 | 17,87% | -9,45% | - | US$8.933.378 | - |
| 3729 |  Cryptonex CNX | US$34,95 | -0,83% | 6,43% | - | US$8.551.597 | - |
| 3730 |  BankrCoin BNKR | US$0,0005243 | -6,74% | -5,16% | - | US$8.415.833 | - |
| 3731 |  CLAWNCH CLAWNCH | US$0,00007612 | 23,25% | 13,13% | - | US$7.610.282 | - |
| 3732 |  Merit SN73 | US$0,7821 | -1,97% | 11,28% | - | US$6.276.449 | - |
| 3733 |  KingDeFi KRW | US$0,0006738 | -2,05% | -2,74% | - | US$6.412.021 | - |
| 3734 |  CoinW Token CWT | US$0,1228 | -0,45% | 0,20% | - | US$6.447.449 | - |
| 3735 |  Fistbump FIST | US$0,5622 | 21,36% | 46,94% | - | US$6.026.972 | - |
| 3736 |  ARK DeFAI ARK | US$16,48 | 2,57% | 27,38% | - | US$5.587.689 | - |
| 3737 |  Moneta Digital MMXN | US$0,05653 | -1,93% | -2,82% | - | US$4.783.033 | - |
| 3738 |  Cash CASH | US$1,00 | 0,05% | 0,07% | - | US$4.706.365 | - |
| 3739 |  Ridges AI SN62 | US$7,97 | -6,56% | 13,88% | - | US$4.700.634 | - |
| 3740 |  The9bit 9BIT | US$0,02081 | -0,60% | 4,96% | - | US$4.617.566 | - |
| 3741 |  just memecoin MEMECOIN | US$0,003390 | 49,07% | 1,00% | - | US$4.270.515 | - |
| 3742 |  wstUSDT WSTUSDT | US$1,10 | -0,27% | -0,53% | - | US$4.068.937 | - |
| 3743 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$4.069.682 | - |
| 3744 |  Bitradex Token BTX | US$0,1958 | -0,20% | 0,82% | - | US$3.888.506 | - |
| 3745 |  WEEX Token WXT | US$0,02055 | 0,88% | 9,19% | - | US$3.722.868 | - |
| 3746 |  P2P Solutions foundation P2PS | US$178,55 | -2,13% | 6,90% | - | US$3.957.349 | - |
| 3747 |  Pippkin The Horse PIPPKIN | US$0,001553 | 8,25% | -40,47% | - | US$3.486.771 | - |
| 3748 |  Beyond Gaming BDG | US$0,0000002300 | -7,97% | -31,86% | - | US$3.432.423 | - |
| 3749 |  Jupiter USD JUPUSD | US$1,00 | 0,03% | 0,01% | - | US$3.454.479 | - |
| 3750 |  Reppo REPPO | US$0,01886 | -0,11% | 8,02% | - | US$3.328.235 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.