Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Citigroup Tokenized Stock (Ondo) Con | US$111,18 | -0,33% | 0,98% | US$2.008 | US$916.342 | 18 Con |
| 3602 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$217,83 | -5,55% | -10,93% | US$1.955 | US$991.992 | 9 LRCXon |
| 3603 |  Snowball SNOB | US$0,0003442 | 1,75% | 25,39% | US$1.891 | US$12,95 | 5.492.417 SNOB |
| 3604 |  SORA Validator Token VAL | US$0,004467 | 5,14% | 24,68% | US$1.822 | US$1.505,69 | 408.003 VAL |
| 3605 |  Mars Battle SHOOT | US$0,00001986 | -6,49% | 29,03% | US$1.822 | - | 91.733.593 SHOOT |
| 3606 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,02 | 2,56% | 3,37% | US$1.792 | US$98.966,42 | 25 SQQQon |
| 3607 |  MoneySwap MSWAP | US$0,000001190 | -1,21% | -1,99% | US$1.779 | - | 1.500.000.000 MSWAP |
| 3608 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3609 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | -2,28% | -10,65% | US$1.750 | US$51.168,09 | 69.404.726.737 WOJAK |
| 3610 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3611 |  MMOCoin MMO | US$0,00002446 | 11,98% | 85,96% | US$1.676 | US$211,35 | 68.531.894 MMO |
| 3612 |  Sultanoshi STOSHI | US$0,0002032 | 0,00% | 10,25% | US$1.646 | - | 8.099.898 STOSHI |
| 3613 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$150,20 | -6,36% | -7,37% | US$1.603 | US$1.042.127 | 11 PALLon |
| 3614 |  SPORT SPORT | US$0,00005350 | -1,02% | -5,50% | US$1.568 | - | 29.316.736 SPORT |
| 3615 |  MCOIN MCOIN | US$0,000001560 | 0,00% | 7,86% | US$1.561 | - | 1.000.000.000 MCOIN |
| 3616 |  STAGE STAGE | US$0,0000009800 | -3,26% | 2,54% | US$1.515 | - | 1.543.128.482 STAGE |
| 3617 |  Gamerse LFG | US$0,000008900 | 0,00% | 17,76% | US$1.514 | - | 170.157.314 LFG |
| 3618 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,13 | -1,00% | -4,08% | US$1.511 | US$997,01 | 1.339 AMCon |
| 3619 |  Mate MATE | US$0,0005474 | -0,54% | 3,90% | US$1.478 | - | 2.699.727 MATE |
| 3620 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$247,51 | -1,10% | 0,57% | US$1.451 | US$860.150 | 6 JNJon |
| 3621 |  Indexed Finance NDX | US$0,001615 | -0,14% | 0,04% | US$1.381 | US$6,16 | 854.801 NDX |
| 3622 |  Aster AI ASTER | US$0,00006570 | -2,31% | -0,81% | US$1.378 | - | 20.968.867 ASTER |
| 3623 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$354,77 | 0,00% | 0,48% | US$1.343 | - | 4 ADIon |
| 3624 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3625 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,89 | -4,12% | 2,89% | US$1.244 | US$1.526,45 | 74 RGTIon |
| 3626 |  AFEN Blockchain Network AFEN | US$0,000008230 | -3,59% | 4,28% | US$1.208 | - | 146.865.359 AFEN |
| 3627 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,50 | -4,11% | -2,85% | US$1.040 | US$19.085,03 | 36 FIGRon |
| 3628 |  Knit Finance KFT | US$0,0001819 | -2,39% | 14,84% | US$892 | US$8.876,29 | 4.900.000 KFT |
| 3629 |  Exverse EXVG | US$0,00002713 | 7,52% | -20,51% | US$872 | - | 32.160.000 EXVG |
| 3630 |  RTX Tokenized Stock (Ondo) RTXon | US$207,17 | -2,86% | 4,10% | US$865 | US$674,18 | 4 RTXon |
| 3631 |  Odin Protocol ODIN | US$0,00004378 | 0,00% | -4,77% | US$765 | - | 17.468.925 ODIN |
| 3632 |  SAFE DEAL SFD | US$0,00001902 | -56,37% | 10,01% | US$731 | US$0,1500 | 38.408.294 SFD |
| 3633 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,03 | -0,11% | -0,91% | US$681 | US$855.782 | 14 BACon |
| 3634 |  Moonft MTC | US$0,002011 | -0,21% | -6,00% | US$664 | - | 329.999 MTC |
| 3635 |  MetaShooter MHUNT | US$0,00002021 | -2,43% | 5,73% | US$652 | - | 32.260.173 MHUNT |
| 3636 |  Terran Coin TRR | US$0,00002591 | 12,64% | 16,99% | US$613 | US$36.295,85 | 23.653.359 TRR |
| 3637 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,16 | -7,03% | -7,92% | US$586 | US$87,36 | 32 NIKLon |
| 3638 |  ETNA Network ETNA | US$0,00004698 | 0,00% | 3,64% | US$568 | - | 12.079.542 ETNA |
| 3639 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,81 | -3,06% | 6,68% | US$465 | - | 14 BLSHon |
| 3640 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$25,91 | 0,36% | 4,77% | US$449 | US$490,24 | 17 DBCon |
| 3641 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,00 | -8,36% | -7,09% | US$442 | US$12.125,28 | 111 DNNon |
| 3642 |  Paxe PAXE | US$0,0001370 | 0,00% | -0,33% | US$411 | - | 3.000.000 PAXE |
| 3643 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,02 | 0,08% | 0,00% | US$402 | US$733.237 | 4 SGOVon |
| 3644 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$124,79 | -2,88% | -3,05% | US$394 | US$680.707 | 3 ANETon |
| 3645 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,40 | -0,26% | 28,02% | US$381 | US$789,67 | 25 OPRAon |
| 3646 |  Slingshot SLING | US$0,000002010 | 3,99% | -97,08% | US$374 | US$77,60 | 186.468.623 SLING |
| 3647 |  ShredN SHRED | US$0,001775 | -0,21% | 6,64% | US$373 | - | 210.000 SHRED |
| 3648 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,41 | -0,84% | -0,49% | US$342 | US$29,82 | 4 DGRWon |
| 3649 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,48 | -8,52% | -10,01% | US$310 | US$685,86 | 56 BTGon |
| 3650 |  Elementeum ELET | US$0,00005299 | -0,14% | 0,04% | US$277 | US$1,88 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.