Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HawkFi HAWK | US$0,00001229 | 0,45% | -4,83% | US$12.684 | - | 1.031.895.935 HAWK |
| 3452 |  GG3 GGX | US$0,0002411 | -2,69% | -1,07% | US$12.588 | - | 52.212.602 GGX |
| 3453 |  LEGIT LEGIT | US$0,00001568 | 9,75% | 12,55% | US$12.614 | US$1.551,67 | 804.636.881 LEGIT |
| 3454 |  AIGOV OLIVIA | US$0,00001630 | -2,70% | 9,35% | US$12.521 | - | 768.411.688 OLIVIA |
| 3455 |  SUGARVERSE CNDY | US$0,00002658 | -11,58% | -71,11% | US$12.404 | US$1.393,93 | 466.595.178 CNDY |
| 3456 |  EveryCoin EVY | US$0,000001320 | 0,02% | 0,01% | US$12.383 | US$5,81 | 9.380.000.000 EVY |
| 3457 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006391 | -0,61% | -4,19% | US$12.162 | US$122.731 | 190.293.475 AVAXAI |
| 3458 |  ZeroSwap ZEE | US$0,0001910 | -16,59% | -31,29% | US$12.117 | US$278.208 | 63.429.102 ZEE |
| 3459 |  Bird.Money BIRD | US$0,1288 | 3,09% | 43,72% | US$12.226 | - | 94.942 BIRD |
| 3460 |  NBX BYN | US$0,001383 | 3,93% | 41,63% | US$12.259 | US$68.012,37 | 8.863.175 BYN |
| 3461 |  Plankton in Pain AAAHHM | US$0,00001213 | 0,00% | 12,93% | US$12.134 | - | 999.999.978 AAAHHM |
| 3462 |  Baby Shark Meme BABYSHARK | US$0,00001410 | -4,41% | 16,16% | US$11.972 | - | 849.349.306 BABYSHARK |
| 3463 |  ONE PUNCH CAT PUNCH | US$0,00001344 | -4,04% | 8,51% | US$11.860 | - | 882.164.410 PUNCH |
| 3464 |  REV3AL REV3L | US$0,00003209 | -0,60% | -0,45% | US$11.743 | - | 365.950.750 REV3L |
| 3465 |  SofaCat SOFAC | US$0,0001220 | 5,14% | 14,96% | US$11.538 | US$0,08000 | 94.613.000 SOFAC |
| 3466 |  Donkey King DOKY | US$0,000001320 | -2,11% | 13,46% | US$11.417 | - | 8.674.561.969 DOKY |
| 3467 |  Sator SAO | US$0,0002070 | -8,95% | 2,94% | US$11.364 | US$9.439,01 | 54.913.292 SAO |
| 3468 |  KingdomStarter KDG | US$0,00002139 | 18,63% | 22,76% | US$11.357 | US$302,13 | 531.000.869 KDG |
| 3469 |  MeowCat MEOW | US$0,0001135 | -1,24% | 13,98% | US$11.348 | - | 100.000.000 MEOW |
| 3470 |  Zynecoin ZYN | US$0,0002680 | 25,82% | 436,04% | US$11.232 | US$53.874,86 | 41.903.029 ZYN |
| 3471 |  Spike SPIKE | US$0,000008610 | -3,49% | -38,40% | US$8.250 | US$20.299,02 | 957.964.983 SPIKE |
| 3472 |  Hertz Network HTZ | US$0,000002120 | 0,64% | 1,75% | US$11.126 | - | 5.238.410.649 HTZ |
| 3473 |  Unlimited Wealth Utility UWU | US$0,00001106 | 0,00% | -1,89% | US$11.058 | - | 999.830.605 UWU |
| 3474 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,80 | -3,39% | -2,98% | US$10.734 | US$9.333,32 | 2.828 BBAIon |
| 3475 |  Synesis One SNS | US$0,00002340 | -69,02% | -84,91% | US$10.674 | US$7.834,84 | 456.252.758 SNS |
| 3476 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$494,23 | -0,13% | 0,78% | US$10.582 | US$659.607 | 21 ISRGon |
| 3477 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3478 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,47 | 0,00% | 1,12% | US$10.428 | - | 409 FTGCon |
| 3479 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3480 |  MOVEZ MOVEZ | US$0,000002740 | 0,00% | 6,11% | US$10.204 | - | 3.717.718.009 MOVEZ |
| 3481 |  neversol NEVER | US$0,0000001400 | -2,05% | -17,23% | US$10.161 | - | 72.000.197.130 NEVER |
| 3482 |  DADDY TRUMP TADDY | US$0,00001397 | -1,82% | 13,26% | US$10.085 | - | 721.706.179 TADDY |
| 3483 |  DOJO Protocol DOAI | US$0,00001203 | 0,00% | 12,11% | US$10.055 | - | 835.563.720 DOAI |
| 3484 |  Galaxy Fight Club GCOIN | US$0,0006914 | 1,66% | 17,58% | US$9.945 | US$9.509,51 | 14.384.463 GCOIN |
| 3485 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3486 |  Revolve Games RPG | US$0,0001283 | 0,15% | 0,62% | US$9.920 | - | 77.346.470 RPG |
| 3487 |  Refinable FINE | US$0,0002408 | 0,00% | 6,65% | US$9.888 | - | 41.059.833 FINE |
| 3488 |  Cogito Finance CGV | US$0,0001007 | -4,00% | -89,64% | US$9.746 | - | 96.787.938 CGV |
| 3489 |  Dechat DECHAT | US$0,001958 | -11,88% | 30,55% | US$9.587 | - | 4.895.047 DECHAT |
| 3490 |  SAFEMOON SMOON | US$0,00001025 | 3,84% | 3,76% | US$9.570 | - | 933.262.117 SMOON |
| 3491 |  DORK LORD DLORD | US$0,00001008 | -0,29% | 14,52% | US$9.472 | US$4,46 | 939.243.932 DLORD |
| 3492 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,71 | -6,28% | -6,00% | US$9.424 | US$101,70 | 1.404 ACHRon |
| 3493 |  CHADETTE CHADETTE | US$0,000009680 | 0,39% | 19,21% | US$9.360 | US$37,13 | 967.154.364 CHADETTE |
| 3494 |  Shirtum SHI | US$0,00005438 | -0,67% | 11,74% | US$9.453 | US$12.510,16 | 173.823.179 SHI |
| 3495 |  aiRight AIRI | US$0,00003536 | -1,10% | 9,66% | US$9.061 | - | 256.262.565 AIRI |
| 3496 |  Metadrip DRIP | US$0,000009050 | 0,00% | 13,32% | US$9.055 | - | 999.989.662 DRIP |
| 3497 |  Ancient Kingdom DOM | US$0,000005710 | -0,20% | 7,48% | US$9.035 | - | 1.582.996.910 DOM |
| 3498 |  Juice Finance JUICE | US$0,00005232 | 32,89% | 49,07% | US$8.988 | US$10.383,85 | 171.777.778 JUICE |
| 3499 |  Choruz AI CHORUZ | US$0,000009400 | 3,17% | 11,34% | US$8.840 | US$17,48 | 940.000.000 CHORUZ |
| 3500 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008820 | 0,73% | 7,40% | US$8.823 | - | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.