Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Umbrella Network UMB | US$0,00008341 | 36,93% | 36,93% | US$24.437 | US$41,75 | 292.962.636 UMB |
| 3302 |  Eat, Trade, Fart ETF | US$0,00002523 | 1,17% | 13,22% | US$25.233 | US$104,69 | 999.977.119 ETF |
| 3303 |  Regret REGRET | US$0,00002520 | -0,27% | 1,79% | US$25.194 | US$287,38 | 999.740.270 REGRET |
| 3304 |  April APRIL | US$0,0002975 | -2,01% | 7,76% | US$25.068 | - | 84.265.543 APRIL |
| 3305 |  The Sharks Fan Token SHARKS | US$0,03807 | 1,84% | 1,89% | US$24.721 | - | 649.441 SHARKS |
| 3306 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$353,10 | -4,96% | -6,70% | US$24.768 | US$1.025.370 | 70 AMATon |
| 3307 |  Oddz ODDZ | US$0,0002510 | 6,36% | 15,15% | US$24.853 | US$55.748,23 | 98.999.988 ODDZ |
| 3308 |  Simon the Gator SIMON | US$0,00003570 | -40,18% | 124,80% | US$24.629 | US$1.631,81 | 689.852.778 SIMON |
| 3309 |  LiquidApps DAPP | US$0,00003446 | -0,14% | 0,04% | US$24.466 | US$46,43 | 709.902.294 DAPP |
| 3310 |  Jarvis Network JRT | US$0,0008394 | -0,14% | 0,04% | US$24.346 | US$5,70 | 29.005.880 JRT |
| 3311 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,21 | 12,17% | 16,18% | US$24.464 | US$82.480,02 | 11.071 PLUGon |
| 3312 |  Decentral Games DG | US$0,0001257 | -2,50% | -0,39% | US$24.388 | US$4,43 | 193.985.806 DG |
| 3313 |  Centric Swap CNS | US$0,0000002400 | 24,63% | -14,93% | US$24.190 | US$6,48 | 99.199.000.000 CNS |
| 3314 |  OneArt 1ART | US$0,0001680 | 0,76% | 8,64% | US$24.086 | - | 143.416.035 1ART |
| 3315 |  SnapX XNAP | US$0,00008393 | 340,36% | -19,50% | US$24.076 | US$11,65 | 286.875.000 XNAP |
| 3316 |  NEWM NEWM | US$0,000009860 | 1,78% | -5,09% | US$23.791 | US$275,01 | 2.412.447.151 NEWM |
| 3317 |  Elpis Battle EBA | US$0,001066 | -0,13% | 5,02% | US$23.641 | - | 22.172.718 EBA |
| 3318 |  XP NETWORK XPNET | US$0,0001787 | -1,57% | 1,51% | US$23.563 | - | 131.870.792 XPNET |
| 3319 |  Poor Doge PDOGE | US$0,0000002100 | 0,65% | 1,34% | US$23.540 | - | 111.743.633.539 PDOGE |
| 3320 |  Petals PTS | US$0,000001670 | 0,33% | 7,15% | US$23.538 | US$9.145,52 | 14.125.000.000 PTS |
| 3321 |  E4C E4C | US$0,0001839 | -8,26% | -12,42% | US$23.588 | US$14.640,26 | 128.236.046 E4C |
| 3322 |  DRUNK ROBOTS METAL | US$0,00003208 | 28,01% | -68,12% | US$23.075 | - | 719.299.800 METAL |
| 3323 |  Unstable Tether USDUT | US$0,00002297 | -3,15% | 17,51% | US$22.972 | - | 999.956.727 USDUT |
| 3324 |  Dinosol DINO | US$0,00002630 | -3,64% | 18,01% | US$22.829 | - | 868.047.937 DINO |
| 3325 |  Jade Currency JADE | US$0,0004340 | 0,00% | 4,75% | US$23.282 | - | 53.652.398 JADE |
| 3326 |  Synternet SYNT | US$0,00003471 | -3,38% | -7,44% | US$22.747 | - | 655.416.563 SYNT |
| 3327 |  Berry Data BRY | US$0,01132 | -1,22% | 5,21% | US$22.640 | - | 2.000.000 BRY |
| 3328 |  Philosoraptor RAPTOR | US$0,00002321 | -17,25% | -16,49% | US$22.593 | US$10.880,37 | 973.407.926 RAPTOR |
| 3329 |  Etherland ELAND | US$0,0005838 | 0,09% | 3,22% | US$22.579 | - | 38.676.985 ELAND |
| 3330 |  Acid Toad TOAD | - | 1,05% | -12,69% | US$22.450 | - | 420.690.000.000.000 TOAD |
| 3331 |  Realis Worlds REALIS | US$0,00002240 | 0,14% | -16,99% | US$22.399 | US$59,31 | 999.993.035 REALIS |
| 3332 |  Autobahn Network TXL | US$0,0003336 | 0,28% | 3,05% | US$22.375 | - | 67.070.793 TXL |
| 3333 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3334 |  TheForce Trade FOC | US$0,0002741 | -0,59% | 5,40% | US$21.982 | - | 80.200.000 FOC |
| 3335 |  Playbux PBUX | US$0,00005546 | -18,02% | -15,62% | US$21.871 | - | 394.380.620 PBUX |
| 3336 |  UpOnly UPO | US$0,0001920 | -21,34% | -12,72% | US$21.852 | US$60.081,44 | 113.792.290 UPO |
| 3337 |  MILKBAG MILKBAG | US$0,00002425 | -2,51% | 2,73% | US$21.802 | - | 899.153.384 MILKBAG |
| 3338 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3339 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3340 |  UBIX.Network UBX | US$0,0000004800 | -1,95% | -16,77% | US$21.746 | US$50.122,85 | 45.558.153.243 UBX |
| 3341 |  Let that sink in SINK | US$0,00002800 | -1,75% | -2,77% | US$21.309 | US$47.396,15 | 760.917.268 SINK |
| 3342 |  Moo MOO | - | -0,57% | -1,08% | US$21.254 | US$6,02 | 276.067.733.891.629 MOO |
| 3343 |  Rage Fan RAGE | US$0,0003583 | -19,06% | -18,76% | US$20.324 | US$9.747,11 | 56.719.938 RAGE |
| 3344 |  Pentagon Games PEN | US$0,00004409 | -43,64% | -37,08% | US$21.106 | US$1.074,86 | 478.725.649 PEN |
| 3345 |  NOTAI NOTAI | US$0,0000003600 | -1,96% | 3,56% | US$21.042 | - | 59.083.023.979 NOTAI |
| 3346 |  Solzilla SOLZILLA | - | -0,99% | 15,37% | US$21.016 | US$8,37 | 641.180.240.641.250 SOLZILLA |
| 3347 |  Neurashi NEI | US$0,00007614 | -1,84% | -1,97% | US$20.917 | US$4.920,83 | 274.729.103 NEI |
| 3348 |  NDQ666 NDQ | US$0,00002092 | 0,18% | 8,61% | US$20.918 | - | 1.000.000.000 NDQ |
| 3349 |  Neutra Finance NEU | US$0,02674 | -3,07% | 0,69% | US$20.872 | - | 780.528 NEU |
| 3350 |  Hiero Terminal HTERM | US$0,00002557 | -3,88% | 9,89% | US$20.785 | - | 812.756.885 HTERM |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.