Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Life Crypto LIFE | US$0,00001200 | -0,03% | 0,09% | US$31.586 | US$8.621,42 | 2.631.194.572 LIFE |
| 3252 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,54% | -4,04% | US$31.481 | - | 666.666.666.666 $AKUMA |
| 3253 |  RealGOAT RGOAT | - | 0,00% | -3,06% | US$31.334 | - | 21.000.000.000.000 RGOAT |
| 3254 |  OpenVision VISION | US$0,00003131 | -3,68% | 3,96% | US$31.310 | - | 1.000.000.000 VISION |
| 3255 |  Baby Trump (BSC) BABYTRUMP | US$0,00007064 | 2,15% | 10,76% | US$31.307 | - | 443.216.728 BABYTRUMP |
| 3256 |  GoldenRat RATS | US$0,00000005000 | -2,27% | 8,64% | US$31.242 | - | 624.391.545.786 RATS |
| 3257 |  Moutai MOUTAI | US$0,00004464 | -0,44% | 8,62% | US$31.101 | US$237,25 | 696.641.593 MOUTAI |
| 3258 |  YachtsCoin YTC | US$0,00003089 | 0,00% | -6,94% | US$30.889 | - | 999.915.076 YTC |
| 3259 |  Doge Base DOGEBASE | US$0,00003095 | -3,51% | 7,84% | US$30.799 | - | 995.045.963 DOGEBASE |
| 3260 |  Vidya VIDYA | US$0,0009034 | -4,75% | 5,47% | US$30.789 | - | 34.082.572 VIDYA |
| 3261 |  CRT AI Network CRTAI | US$0,00008621 | -0,12% | -4,53% | US$30.425 | US$225,89 | 352.900.942 CRTAI |
| 3262 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3263 |  Valentine VALENTINE | US$0,00002956 | 0,00% | 8,45% | US$29.564 | - | 1.000.000.000 VALENTINE |
| 3264 |  LABUBU ETH LABUBU | US$0,00002946 | 0,00% | -9,41% | US$29.456 | - | 1.000.000.000 LABUBU |
| 3265 |  Little Rabbit v2 LTRBT | - | -4,79% | -26,81% | US$29.416 | - | 334.131.860.594.663 LTRBT |
| 3266 |  Metaverser MTVT | US$0,0001758 | 0,00% | 4,17% | US$29.375 | - | 167.113.236 MTVT |
| 3267 |  Pochita (pochita.biz) POCHITA | US$0,00002934 | -0,01% | 10,45% | US$29.344 | US$36.684,15 | 1.000.000.000 POCHITA |
| 3268 |  AIRDROP2049 AIRDROP | US$0,00002514 | 0,10% | 8,65% | US$29.409 | US$14.334,03 | 1.170.000.000 AIRDROP |
| 3269 |  Pengycoin PENGY | US$0,00002941 | -0,81% | -2,62% | US$29.279 | - | 995.704.045 PENGY |
| 3270 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3271 |  PulsePad PLSPAD | US$0,0001748 | -1,38% | 9,45% | US$28.973 | US$8.871,19 | 165.717.873 PLSPAD |
| 3272 |  Spellfire SPELLFIRE | US$0,00004518 | 23,45% | 13,10% | US$28.916 | US$19.193,44 | 640.000.000 SPELLFIRE |
| 3273 |  BOZO BOZO | - | -4,23% | 8,88% | US$28.830 | - | 72.824.910.656.960 BOZO |
| 3274 |  KeyFi KEYFI | US$0,01070 | 0,17% | 6,85% | US$28.777 | - | 2.688.429 KEYFI |
| 3275 |  Ellipsis EPX | US$0,0000003500 | -2,10% | 7,38% | US$28.775 | US$0,3900 | 82.394.722.990 EPX |
| 3276 |  SubHub SUBHUB | US$0,0003019 | -6,26% | -24,29% | US$28.383 | US$773,88 | 94.000.000 SUBHUB |
| 3277 |  Aiagent.app AAA | US$0,00002836 | 0,00% | 6,76% | US$28.358 | - | 999.966.217 AAA |
| 3278 |  YFDAI.FINANCE YF-DAI | US$7,09 | 39,60% | -41,87% | US$28.263 | US$2.006,55 | 3.986 YF-DAI |
| 3279 |  Galactic Quadrant GQ | US$0,000004750 | -0,31% | 0,15% | US$28.186 | US$0,6000 | 5.933.475.330 GQ |
| 3280 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002840 | -0,34% | -4,69% | US$28.405 | US$121.804 | 1.000.000.000 BABYXRP |
| 3281 |  Game of Memes GOME | US$0,00004254 | -5,37% | 3,56% | US$27.700 | - | 651.128.339 GOME |
| 3282 |  CryBaby CRYBB | US$0,00003958 | 0,28% | 4,26% | US$27.553 | US$20,73 | 696.165.580 CRYBB |
| 3283 |  Digimon DIGIMON | US$0,00002755 | -5,02% | 12,29% | US$27.538 | US$482,79 | 999.646.743 DIGIMON |
| 3284 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002747 | 1,94% | 0,58% | US$27.472 | - | 999.998.669 KBBB |
| 3285 |  StreamerCoin STREAMER | US$0,00002720 | -0,11% | 9,71% | US$27.197 | US$181,37 | 1.000.000.000 STREAMER |
| 3286 |  Wet Ass Pussy WAP | US$0,00002719 | 0,00% | 6,52% | US$27.191 | - | 1.000.000.000 WAP |
| 3287 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3288 |  GoChain GO | US$0,00002000 | -0,55% | -88,68% | US$26.887 | - | 1.344.390.298 GO |
| 3289 |  HanChain HAN | US$0,0003202 | -1,39% | 3,82% | US$26.841 | US$698.163 | 83.821.503 HAN |
| 3290 |  LitLab Games LITT | US$0,00009099 | 0,23% | -6,24% | US$26.554 | - | 291.825.068 LITT |
| 3291 |  DOGEai DOGEAI | US$0,00003528 | -0,24% | 8,70% | US$26.463 | US$401,57 | 750.000.000 DOGEAI |
| 3292 |  Flavia Is Online FLAVIA | US$0,00002611 | 0,00% | 14,93% | US$26.109 | - | 999.999.631 FLAVIA |
| 3293 |  Polylastic POLX | US$0,0000003900 | 0,00% | -9,78% | US$26.021 | - | 67.007.683.334 POLX |
| 3294 |  MOONDOGE MOONDOGE | US$0,00002624 | 0,01% | 1,09% | US$25.863 | - | 985.740.007 MOONDOGE |
| 3295 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3296 |  ZAP ZAP | US$0,0003201 | -0,84% | -6,23% | US$25.784 | US$8.728,97 | 80.552.710 ZAP |
| 3297 |  ROND ROND | US$0,00005813 | 20,69% | -64,18% | US$25.756 | - | 443.105.937 ROND |
| 3298 |  YOUR AI YOURAI | US$0,00005027 | 0,73% | 3,74% | US$25.751 | US$355,13 | 512.287.720 YOURAI |
| 3299 |  COGI COGI | US$0,0004150 | -0,41% | 7,02% | US$25.557 | - | 61.587.047 COGI |
| 3300 |  Matr1x Fire FIRE | US$0,0003796 | 0,02% | -0,63% | US$25.329 | - | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.