Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dogey-Inu DINU | - | -2,85% | 0,17% | US$65.917 | - | 731.380.539.806.151 DINU |
| 3052 |  PHASMA PHASMA | US$0,000002650 | 16,83% | 36,63% | US$65.498 | US$270,09 | 24.669.800.000 PHASMA |
| 3053 |  Sheboshis SHEB | US$3,27 | 0,00% | 5,28% | US$65.453 | - | 20.000 SHEB |
| 3054 |  Lossless LSS | US$0,001172 | -1,54% | 1,38% | US$65.107 | - | 55.572.672 LSS |
| 3055 |  Sato The Dog SATO | US$0,0000001500 | 1,84% | 14,46% | US$64.965 | US$2.225,26 | 420.690.000.000 SATO |
| 3056 |  ChainGuardians CGG | US$0,001056 | 203,05% | 87,43% | US$64.918 | - | 61.478.209 CGG |
| 3057 |  Baby BNB BABYBNB | US$0,0001168 | 2,38% | -13,77% | US$64.778 | - | 554.838.710 BABYBNB |
| 3058 |  Milady Wif Hat LADYF | US$0,0000002600 | 0,00% | 11,05% | US$64.540 | - | 249.992.831.417 LADYF |
| 3059 |  CryptoBlades SKILL | US$0,08018 | -0,12% | 37,60% | US$64.109 | - | 799.598 SKILL |
| 3060 |  MAX MAX | US$0,00006406 | 0,61% | 16,44% | US$64.046 | US$570,43 | 999.840.477 MAX |
| 3061 |  Opium OPIUM | US$0,01531 | -0,09% | 0,04% | US$63.693 | US$60,89 | 4.161.204 OPIUM |
| 3062 |  Uranus (SOL) ANUS | US$0,000007830 | -2,47% | 17,88% | US$63.808 | - | 8.154.420.496 ANUS |
| 3063 |  Sylo SYLO | US$0,000006350 | -10,80% | -5,15% | US$63.535 | US$7.740,26 | 9.999.652.100 SYLO |
| 3064 |  Ambios Network AMBIOS | US$0,0009671 | -1,16% | 3,52% | US$63.239 | - | 65.393.627 AMBIOS |
| 3065 |  Gravity Finance GFI | US$0,0001794 | -1,49% | 2,18% | US$63.208 | - | 352.267.212 GFI |
| 3066 |  O3 Swap O3 | US$0,001112 | -0,38% | 0,50% | US$63.183 | - | 56.827.550 O3 |
| 3067 |  markkacy KACY | US$0,00006311 | -3,07% | 6,96% | US$63.110 | US$96.042,27 | 999.997.046 KACY |
| 3068 |  Clustr Labs CLUSTR | US$0,0001263 | 3,69% | 9,70% | US$63.112 | - | 499.685.616 CLUSTR |
| 3069 |  Rug World Assets RWA | US$0,006631 | 63,14% | 170,46% | US$62.983 | US$4,19 | 9.498.089 RWA |
| 3070 |  2016 coin 2016 | US$0,00006297 | -1,49% | 94,69% | US$62.947 | US$4.626,57 | 999.652.054 2016 |
| 3071 |  Dark Cheems TOTAKEKE | US$0,00006273 | 1,55% | 14,73% | US$62.733 | - | 1.000.000.000 TOTAKEKE |
| 3072 |  sunpepe SUNPEPE | US$0,00006268 | 0,00% | 0,03% | US$62.677 | - | 1.000.000.000 SUNPEPE |
| 3073 |  NeurochainAI NCN | US$0,00006643 | -3,86% | -7,06% | US$62.370 | US$60.512,87 | 938.862.549 NCN |
| 3074 |  Cryptic CT | US$0,001246 | 1,96% | -3,36% | US$62.361 | - | 50.038.297 CT |
| 3075 |  CatDog CATDOG | US$0,0000006200 | -3,18% | -13,56% | US$62.201 | - | 100.000.000.000 CATDOG |
| 3076 |  GameCredits GAME | US$0,0003202 | -3,20% | 0,50% | US$62.069 | - | 193.823.779 GAME |
| 3077 |  Draggy DRAGGY | - | -3,78% | 1,46% | US$62.050 | US$41,72 | 404.488.535.474.474 DRAGGY |
| 3078 |  DeHive DHV | US$0,01542 | -0,90% | 10,15% | US$61.998 | US$9.557,74 | 4.019.375 DHV |
| 3079 |  İstanbul Başakşehir Fan Token IBFK | US$0,04424 | 0,87% | 1,38% | US$61.819 | US$9.182,32 | 1.397.326 IBFK |
| 3080 |  Sonic The Goat GOAT | US$0,00000007000 | -2,97% | 8,04% | US$61.744 | - | 886.102.835.021 GOAT |
| 3081 |  KIKICat KIKI | US$0,00006153 | -2,84% | 9,86% | US$61.526 | - | 999.987.629 KIKI |
| 3082 |  Defina Finance FINA | US$0,0006273 | 0,51% | 0,49% | US$61.291 | US$3.250,69 | 97.712.962 FINA |
| 3083 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001264 | -4,10% | -4,83% | US$60.300 | US$58.135,58 | 477.154.858 MRLIGHTSPEED |
| 3084 |  Janet JANET | US$0,00006058 | -2,03% | 12,82% | US$60.585 | US$9.842,58 | 1.000.000.000 JANET |
| 3085 |  Databot DATA | US$0,00006596 | 1,74% | 1,44% | US$60.408 | - | 915.839.857 DATA |
| 3086 |  Binemon BIN | US$0,0001448 | 0,00% | 6,62% | US$60.334 | - | 416.778.746 BIN |
| 3087 |  Messiah MSIA | US$0,008330 | -4,99% | -2,19% | US$60.279 | - | 7.236.340 MSIA |
| 3088 |  BabyUnicorn BABYU | US$0,00006021 | -1,59% | 25,18% | US$60.201 | - | 999.899.473 BABYU |
| 3089 |  Busy DAO BUSY | US$0,0004817 | 11,14% | 17,08% | US$60.217 | US$9.968,90 | 125.000.000 BUSY |
| 3090 |  Soyjak SOY | US$0,00006464 | 0,20% | 12,18% | US$59.891 | - | 926.557.989 SOY |
| 3091 |  Solrise Finance SLRS | US$0,0003807 | 2,95% | -7,30% | US$59.811 | US$11.135,40 | 157.111.883 SLRS |
| 3092 |  Arcona ARCONA | US$0,002680 | 29,60% | -46,36% | US$59.728 | US$2,24 | 22.284.170 ARCONA |
| 3093 |  Satoshi Island STC | US$0,004401 | 0,00% | -0,74% | US$59.759 | - | 13.578.230 STC |
| 3094 |  Nyan Heroes NYAN | US$0,0005888 | -3,29% | 0,93% | US$59.500 | US$11.154,58 | 101.045.769 NYAN |
| 3095 |  Sentio AI SEN | US$0,0005995 | -8,28% | -27,72% | US$58.752 | US$54.687,97 | 98.000.000 SEN |
| 3096 |  DOGEFATHER DOGEFATHER | US$0,00005855 | -1,15% | 18,01% | US$58.553 | - | 999.977.638 DOGEFATHER |
| 3097 |  Izzy IZZY | US$0,0000001400 | 0,00% | 10,42% | US$58.525 | - | 408.781.712.145 IZZY |
| 3098 |  UFOPepe UFO | US$0,00005852 | -5,27% | -24,54% | US$58.523 | - | 999.983.373 UFO |
| 3099 |  smiling dolphin MIHARU | US$0,00005844 | -4,24% | 6,27% | US$58.436 | - | 999.888.497 MIHARU |
| 3100 |  XO Protocol XOXO | US$0,0001859 | -1,01% | -18,14% | US$58.299 | US$74.330,14 | 313.558.939 XOXO |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.