Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,12% | 22,09% | US$103.837 | - | 240.702.953.479.895 BABYGROK |
| 2902 |  BeFi Labs BEFI | US$0,001334 | -2,91% | -3,78% | US$103.584 | US$25.677,89 | 77.644.648 BEFI |
| 2903 |  DEXGame DXGM | US$0,0001632 | 12,66% | 70,87% | US$103.273 | US$9.482,73 | 632.959.612 DXGM |
| 2904 |  BNB MEME SZN SZN | US$0,0001031 | -1,05% | 10,62% | US$103.114 | US$77.480,45 | 1.000.000.000 SZN |
| 2905 |  Scotty Beam SCOTTY | US$0,0002239 | -0,52% | -0,47% | US$103.121 | US$15.227,27 | 460.665.809 SCOTTY |
| 2906 |  YAY Network YAY | US$0,0001490 | -1,85% | -0,29% | US$102.453 | US$67,82 | 687.746.250 YAY |
| 2907 |  BOLT BOLT | US$0,0001068 | 22,04% | 17,36% | US$102.213 | - | 957.427.533 BOLT |
| 2908 |  Matt Furie MATT | US$0,0000002400 | -2,92% | 2,24% | US$102.096 | - | 420.690.000.000 MATT |
| 2909 |  Wall Street Games (old) WSG | - | 0,02% | 5,23% | US$101.842 | - | 912.055.188.018.583 WSG |
| 2910 |  pSTAKE Finance PSTAKE | US$0,0002300 | -7,43% | -42,89% | US$101.099 | US$214.795 | 439.651.042 PSTAKE |
| 2911 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001042 | 5,21% | -5,79% | US$102.640 | US$11.655,57 | 984.934.547 BLACKWHALE |
| 2912 |  Memhash MEMHASH | US$0,0001190 | 0,67% | -5,91% | US$100.349 | - | 843.392.248 MEMHASH |
| 2913 |  Gecko Inu GEC | - | 5,13% | 5,49% | US$99.763 | US$9.927,18 | 66.190.053.998.912 GEC |
| 2914 |  Strong STRONG | US$0,7188 | 7,85% | 10,45% | US$99.392 | - | 138.269 STRONG |
| 2915 |  Hedget HGET | US$0,05627 | 1,99% | 26,12% | US$98.556 | US$58.565,22 | 1.751.448 HGET |
| 2916 |  Dexlab XLAB | US$0,0000002800 | -4,70% | -12,34% | US$98.213 | US$260.122 | 351.666.666.667 XLAB |
| 2917 |  Duckies, the canary network for Yellow DUCKIES | US$0,001885 | -0,09% | -0,18% | US$98.173 | US$3,82 | 52.088.321 DUCKIES |
| 2918 |  Bitcoin Standard Hashrate Token BTCST | US$0,008043 | -1,31% | 7,17% | US$98.135 | - | 12.201.401 BTCST |
| 2919 |  Top Hat HAT | US$0,0001031 | 5,98% | 20,28% | US$102.087 | US$11.469,82 | 989.998.441 HAT |
| 2920 |  The First Youtube Cat PAJAMAS | US$0,00009970 | -5,90% | 6,85% | US$97.699 | - | 979.915.057 PAJAMAS |
| 2921 |  littlemanyu MANYU | US$0,00009766 | -3,13% | 6,49% | US$97.595 | - | 999.317.907 MANYU |
| 2922 |  Dfyn Network DFYN | US$0,0005672 | -3,61% | -11,18% | US$97.491 | US$96.101,40 | 171.878.615 DFYN |
| 2923 |  Holy coin HOLY | US$0,00009740 | -1,22% | 25,96% | US$97.399 | US$423,22 | 999.959.950 HOLY |
| 2924 |  Lyra LYRA | US$0,0001673 | -1,25% | 3,87% | US$97.180 | US$4,63 | 580.900.604 LYRA |
| 2925 |  Wat WAT | US$0,0000002300 | -3,75% | 15,58% | US$96.813 | - | 420.690.000.000 WAT |
| 2926 |  Blendr Network BLENDR | US$0,002442 | -4,72% | 34,12% | US$97.840 | US$65,91 | 40.057.909 BLENDR |
| 2927 |  LAMBO LAMBO | US$0,000009660 | -0,25% | 15,15% | US$96.621 | - | 10.000.000.000 LAMBO |
| 2928 |  Pesto the Baby King Penguin PESTO | US$0,00009601 | 0,09% | 10,12% | US$96.010 | US$116,94 | 1.000.000.000 PESTO |
| 2929 |  ARTFI ARTFI | US$0,0007306 | -10,09% | -11,18% | US$95.241 | US$52.087,69 | 130.368.000 ARTFI |
| 2930 |  HumainWeb3 DOME | US$0,000005030 | -5,14% | -7,60% | US$95.484 | US$64.338,30 | 18.998.841.067 DOME |
| 2931 |  Coin (reservebankapp.com) COINS | US$0,00009522 | -0,78% | 13,44% | US$95.221 | - | 1.000.000.000 COINS |
| 2932 |  el gato ELGATO | US$0,000009430 | -2,44% | 6,90% | US$94.286 | - | 9.997.471.495 ELGATO |
| 2933 |  Helmet.insure HELMET | US$0,002174 | -2,02% | 8,13% | US$94.028 | - | 43.246.573 HELMET |
| 2934 |  What's Updog UPDOG | US$0,00009390 | -0,08% | 15,72% | US$93.895 | US$71,31 | 999.961.831 UPDOG |
| 2935 |  Visa Tokenized Stock (Ondo) Von | US$319,92 | -0,43% | 3,73% | US$93.270 | US$951.910 | 292 Von |
| 2936 |  X X | US$0,0000001000 | -4,57% | 4,33% | US$93.302 | - | 937.902.943.379 X |
| 2937 |  VEMP VEMP | US$0,0002236 | -0,22% | -4,26% | US$92.773 | US$22.441,39 | 415.000.000 VEMP |
| 2938 |  Shieldeum SDM | US$0,0002470 | 0,61% | 1,94% | US$92.381 | US$8.644,67 | 374.012.435 SDM |
| 2939 |  LF LF | US$0,00003076 | -0,99% | 0,60% | US$91.785 | US$391.533 | 2.983.986.830 LF |
| 2940 |  Orange ORNJ | US$0,001301 | -1,49% | 9,40% | US$90.941 | US$14.843,54 | 69.900.000 ORNJ |
| 2941 |  MBP Coin MBP | US$0,005701 | 2,08% | 15,25% | US$91.186 | US$56.640,03 | 15.994.914 MBP |
| 2942 |  Hivello HVLO | US$0,00008329 | -0,10% | -6,08% | US$90.312 | US$40.432,75 | 1.084.253.187 HVLO |
| 2943 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001128 | 0,10% | -0,69% | US$90.228 | US$149.692 | 79.974.090 VIBE |
| 2944 |  Nibbles NIBBLES | US$0,0000006300 | 5,60% | -37,92% | US$90.107 | US$15,33 | 142.000.000.000 NIBBLES |
| 2945 |  Moonveil MORE | US$0,0005022 | 0,50% | -35,94% | US$90.331 | US$270.299 | 179.888.825 MORE |
| 2946 |  WATCoin WAT | US$0,000006970 | 0,36% | 5,41% | US$89.820 | US$40.724,20 | 12.889.090.910 WAT |
| 2947 |  SAITAMA INU SAITAMA | US$0,0001015 | -0,39% | 10,04% | US$89.108 | - | 877.691.270 SAITAMA |
| 2948 |  Silly Dragon SILLY | US$0,00008901 | -0,11% | -0,42% | US$89.004 | US$205.689 | 999.975.726 SILLY |
| 2949 |  Nova Fox NFX | US$0,009581 | -0,24% | -1,60% | US$88.621 | US$52,60 | 9.249.377 NFX |
| 2950 |  Serenity SERSH | US$0,002128 | 0,47% | 31,92% | US$88.363 | - | 41.523.348 SERSH |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.