Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHEREUM IS GOOD EBULL | US$0,00001555 | 3,12% | 8,52% | US$155.511 | - | 10.000.000.000 EBULL |
| 2752 |  aixCB by Virtuals AIXCB | US$0,0001564 | -0,67% | 2,72% | US$155.332 | - | 993.506.898 AIXCB |
| 2753 |  Skillful AI SKAI | US$0,0004094 | -6,63% | -0,05% | US$155.364 | US$5.129,83 | 379.460.185 SKAI |
| 2754 |  Acquire.Fi ACQ | US$0,0009674 | -0,96% | -11,60% | US$155.337 | US$2.753,89 | 160.567.095 ACQ |
| 2755 |  Nodepay NC | US$0,0008756 | 1,18% | 1,35% | US$155.386 | US$243.362 | 177.472.445 NC |
| 2756 |  Joystream JOY | US$0,0001388 | 0,46% | 3,67% | US$155.384 | US$9.987,51 | 1.119.151.698 JOY |
| 2757 |  Metaverse Face MEFA | US$0,00001622 | 0,00% | 5,82% | US$154.300 | - | 9.515.523.108 MEFA |
| 2758 |  Urolithin A URO | US$0,0001544 | -1,20% | 4,52% | US$154.244 | US$261,60 | 999.108.534 URO |
| 2759 |  NerveNetwork NVT | US$0,0005566 | -2,18% | 3,95% | US$154.164 | - | 276.983.684 NVT |
| 2760 |  Dust Protocol DUST | US$0,008053 | -1,25% | 7,42% | US$154.160 | US$184,16 | 19.143.962 DUST |
| 2761 |  Kaizen Finance KZEN | US$0,0003595 | -0,45% | 0,74% | US$154.145 | US$27.886,82 | 428.755.594 KZEN |
| 2762 |  BBS Network BBS | US$0,002192 | -0,14% | 0,04% | US$153.364 | US$311,11 | 69.950.730 BBS |
| 2763 |  Muse MUSE | US$0,3028 | -3,44% | -1,48% | US$154.011 | US$9.066,28 | 508.554 MUSE |
| 2764 |  sekoia by Virtuals SEKOIA | US$0,0001560 | -6,57% | 13,89% | US$153.880 | US$73.549,98 | 986.227.200 SEKOIA |
| 2765 |  Sao Paulo FC Fan Token SPFC | US$0,03225 | 0,21% | 1,04% | US$154.075 | US$11.497,22 | 4.777.848 SPFC |
| 2766 |  PLANET PLANET | US$0,0000001800 | -2,73% | 9,81% | US$153.563 | US$9.455,91 | 851.450.000.000 PLANET |
| 2767 |  Genopets GENE | US$0,001705 | -0,03% | 8,74% | US$153.445 | US$174,89 | 89.991.781 GENE |
| 2768 |  Aipocalypto AIPO | US$0,001095 | -0,82% | -0,90% | US$152.778 | US$17.796,62 | 139.500.000 AIPO |
| 2769 |  Fefe FEFE | US$0,0003571 | -1,02% | 39,86% | US$150.212 | US$47.335,07 | 420.690.000 FEFE |
| 2770 |  OctonetAI OCTO | US$0,001530 | -2,54% | -0,18% | US$150.731 | US$78.602,51 | 98.500.000 OCTO |
| 2771 |  Goldcoin GLC | US$0,003451 | 0,24% | -1,60% | US$150.733 | US$13,86 | 43.681.422 GLC |
| 2772 |  Cryowar CWAR | US$0,0005808 | 1,31% | -0,09% | US$150.997 | US$10.664,56 | 260.000.000 CWAR |
| 2773 |  HarryPotterObamaPacMan8Inu XRP | US$0,001833 | -1,97% | -13,47% | US$149.553 | - | 81.597.517 XRP |
| 2774 |  Renewable Energy Token RET | - | 0,70% | 6,99% | US$148.937 | US$10.973,46 | 20.117.705.009.195.100 RET |
| 2775 |  Aurigami PLY | US$0,00003601 | 0,01% | 0,01% | US$148.588 | - | 4.126.763.136 PLY |
| 2776 |  BSCS BSCS | US$0,0005591 | 1,58% | 1,80% | US$150.921 | US$8.995,19 | 269.957.374 BSCS |
| 2777 |  Belong LONG | US$0,002086 | 0,41% | -10,22% | US$148.046 | US$88.689,92 | 70.966.666 LONG |
| 2778 |  ADAPad ADAPAD | US$0,001254 | -11,74% | -1,00% | US$147.577 | US$9.801,06 | 117.642.373 ADAPAD |
| 2779 |  Planck PLANCK | US$0,001943 | -1,38% | -29,38% | US$148.731 | US$1.397.398 | 76.556.786 PLANCK |
| 2780 |  LEGION LEGION | US$0,0005531 | 8,42% | 57,70% | US$151.567 | US$12.700,85 | 274.020.451 LEGION |
| 2781 |  WOOF WOOF | US$0,000008220 | 1,96% | 5,34% | US$147.231 | US$513,63 | 17.902.999.424 WOOF |
| 2782 |  Magic Square SQR | US$0,0003361 | -0,26% | 0,60% | US$147.371 | US$55.489,46 | 438.449.502 SQR |
| 2783 |  Groyper (groypereth.vip) GROYPER | US$0,001581 | -7,00% | 8,38% | US$147.018 | - | 93.000.000 GROYPER |
| 2784 |  MineD DIGI | US$0,000005810 | -7,48% | 23,66% | US$145.498 | US$13.676,29 | 25.054.400.600 DIGI |
| 2785 |  Ariva ARV | US$0,000001990 | -0,75% | 7,02% | US$144.284 | - | 72.553.169.190 ARV |
| 2786 |  Speedy SPEEDY | US$0,0001438 | -12,49% | 0,27% | US$143.788 | - | 1.000.000.000 SPEEDY |
| 2787 |  Locked Money LMY | US$0,0002379 | -3,32% | 4,15% | US$143.307 | US$280,86 | 602.454.732 LMY |
| 2788 |  Wisdomise AI WSDM | US$0,0002230 | -1,73% | -38,36% | US$142.737 | US$83.062,69 | 639.950.031 WSDM |
| 2789 |  Gremly $GREMLY | - | 2,62% | 13,86% | US$142.274 | US$2.741,49 | 411.654.038.659.005 $GREMLY |
| 2790 |  Talent Protocol TALENT | US$0,0006919 | 0,27% | 18,43% | US$142.168 | US$34.057,46 | 205.491.237 TALENT |
| 2791 |  Step Finance STEP | US$0,0006386 | -1,28% | -0,29% | US$141.390 | US$12.054,63 | 221.408.395 STEP |
| 2792 |  Klink Finance KLINK | US$0,0006093 | -3,12% | -4,07% | US$141.149 | US$190.649 | 231.666.666 KLINK |
| 2793 |  The Dons DONS | US$0,00001732 | 3,70% | 9,22% | US$141.170 | - | 8.150.000.000 DONS |
| 2794 |  Broak on Base BROAK | US$0,0002192 | -0,66% | 48,03% | US$135.584 | US$49.918,62 | 618.540.783 BROAK |
| 2795 |  Musk It MUSKIT | US$0,0001402 | -2,90% | 9,54% | US$140.224 | US$82.194,56 | 1.000.000.000 MUSKIT |
| 2796 |  CyberVein CVT | US$0,0001319 | 0,00% | -0,33% | US$139.899 | - | 1.060.404.496 CVT |
| 2797 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2798 |  oooo OOOO | US$0,0008725 | -4,55% | -18,15% | US$138.384 | US$532.811 | 158.600.000 OOOO |
| 2799 |  Donut DONUT | US$0,001159 | -7,28% | 5,33% | US$139.465 | US$14,91 | 120.355.919 DONUT |
| 2800 |  OptionRoom ROOM | US$0,01116 | -9,92% | 4,72% | US$139.485 | US$5.792,14 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.