Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Puffverse PFVS | US$0,001197 | -0,09% | 3,42% | US$139.607 | US$55.108,76 | 116.600.000 PFVS |
| 2802 |  LayerX LX | US$0,00001394 | -3,25% | 10,50% | US$139.384 | - | 10.000.000.000 LX |
| 2803 |  FU Coin FU | US$0,0000007100 | 0,00% | 5,94% | US$138.972 | - | 194.529.579.979 FU |
| 2804 |  Karlsen KLS | US$0,00005141 | 0,01% | 0,02% | US$138.971 | US$120.439 | 2.703.393.680 KLS |
| 2805 |  OneLedger OLT | US$0,0002731 | -4,87% | -3,53% | US$138.417 | US$140.261 | 506.936.797 OLT |
| 2806 |  X World Games XWG | US$0,00004043 | -2,74% | -12,37% | US$138.206 | - | 3.418.397.436 XWG |
| 2807 |  TradeTide TTD | US$0,001004 | 1,26% | 35,18% | US$138.067 | US$196.759 | 137.500.000 TTD |
| 2808 |  Statter Network STT | US$0,002734 | -4,45% | -2,46% | US$137.625 | US$53.613,94 | 50.344.589 STT |
| 2809 |  NFT Art Finance NFTART | - | 1,53% | 12,28% | US$137.251 | - | 25.282.174.668.987.600 NFTART |
| 2810 |  Apeiron APRS | US$0,001360 | 36,51% | 28,31% | US$138.090 | US$48.333,68 | 101.511.980 APRS |
| 2811 |  DeFinder Capital DFC | US$0,005143 | 1,02% | 5,26% | US$136.615 | - | 26.563.279 DFC |
| 2812 |  Xpanse HZN | US$0,001132 | 0,00% | 11,91% | US$136.606 | - | 120.707.110 HZN |
| 2813 |  Gold Reserve GOR | US$0,0003502 | -7,61% | 47,11% | US$138.250 | - | 394.782.767 GOR |
| 2814 |  Dimecoin DIME | US$0,0000002800 | 7,89% | -0,19% | US$134.996 | US$0,01000 | 478.333.438.962 DIME |
| 2815 |  Itheum ITHEUM | US$0,0002661 | -6,45% | -5,94% | US$129.417 | US$854,92 | 486.440.336 ITHEUM |
| 2816 |  BIAO BIAO | US$0,0001321 | 4,23% | -5,03% | US$132.124 | US$111.113 | 999.999.994 BIAO |
| 2817 |  KickToken KICK | US$0,001084 | -0,59% | 0,09% | US$131.547 | - | 121.342.749 KICK |
| 2818 |  Andy BSC ANDY | - | -16,62% | -16,48% | US$131.223 | US$2.276,20 | 100.000.000.000.000 ANDY |
| 2819 |  Coconut Chicken CCC | US$0,00001405 | -0,86% | -77,95% | US$131.208 | - | 9.339.544.772 CCC |
| 2820 |  Polkacity POLC | US$0,0006810 | -0,74% | 3,64% | US$129.406 | US$66.784,38 | 190.025.935 POLC |
| 2821 |  Signata SATA | US$0,001817 | -0,14% | 0,04% | US$129.490 | US$2,11 | 71.260.435 SATA |
| 2822 |  ritestream RITE | US$0,0001561 | 10,15% | -59,11% | US$130.231 | US$9.935,42 | 834.218.339 RITE |
| 2823 |  Moby MOBY | US$0,00001292 | 0,00% | 196,53% | US$129.193 | - | 10.000.000.000 MOBY |
| 2824 |  Finceptor FINC | US$0,002061 | 0,00% | -6,04% | US$128.933 | US$45.006,06 | 62.573.315 FINC |
| 2825 |  KAI KEN KAI | - | -4,18% | 0,95% | US$128.579 | - | 420.690.000.000.000 KAI |
| 2826 |  extraDNA XDNA | US$0,0001074 | 0,00% | -0,14% | US$127.758 | - | 1.190.020.231 XDNA |
| 2827 |  SHISA SHISA | US$0,0001410 | 8,04% | -2,86% | US$127.315 | US$1.487,50 | 902.684.654 SHISA |
| 2828 |  TOKYO GAMES TOKEN TGT | US$0,0008002 | 1,26% | -12,95% | US$128.690 | US$214.505 | 160.822.499 TGT |
| 2829 |  Sugar Boy SUGAR | US$0,0001295 | -1,77% | -20,29% | US$126.404 | US$50,80 | 976.380.000 SUGAR |
| 2830 |  DOSE DOSE | US$0,0001476 | 3,00% | 6,69% | US$126.025 | - | 853.702.151 DOSE |
| 2831 |  Sharpe AI SAI | US$0,001120 | -6,03% | -7,63% | US$125.238 | US$47.993,51 | 111.821.649 SAI |
| 2832 |  BabySwap BABY | US$0,0002019 | -0,64% | 5,74% | US$125.360 | US$239.190 | 620.895.960 BABY |
| 2833 |  Tiger King Coin TKING | US$0,0000001900 | -3,83% | 1,74% | US$125.261 | - | 646.000.000.000 TKING |
| 2834 |  SENATE SENATE | US$0,0008518 | 0,00% | 0,85% | US$125.191 | - | 146.975.813 SENATE |
| 2835 |  Lunar LNR | US$0,001692 | -0,09% | 7,92% | US$124.898 | - | 73.830.967 LNR |
| 2836 |  PrompTale AI TALE | US$0,001224 | -0,53% | -2,29% | US$124.115 | US$15.704,00 | 101.393.333 TALE |
| 2837 |  Black Mirror Experience MIRROR | US$0,001292 | 0,76% | -0,08% | US$124.040 | US$168.111 | 95.976.750 MIRROR |
| 2838 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005390 | 0,00% | 3,85% | US$123.932 | - | 229.924.338 DYP |
| 2839 |  Position Exchange POSI | US$0,001351 | -0,45% | 2,41% | US$123.896 | - | 91.681.827 POSI |
| 2840 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,81% | 10,64% | US$122.655 | - | 9.655.878.669.545 JHH |
| 2841 |  Numogram GNON | US$0,0001226 | -2,62% | 5,57% | US$122.612 | US$0,04000 | 1.000.000.000 GNON |
| 2842 |  Empire of Sight SIGHT | US$0,0004679 | 6,96% | -15,87% | US$122.663 | US$267.802 | 262.160.000 SIGHT |
| 2843 |  DinoLFG DINO | US$0,0003903 | 0,00% | 8,17% | US$122.156 | - | 312.948.493 DINO |
| 2844 |  PureFi Protocol UFI | US$0,002072 | 0,33% | 27,49% | US$121.068 | - | 58.422.831 UFI |
| 2845 |  Large Language Model LLM | US$0,0001199 | 2,41% | 14,12% | US$119.893 | US$50.241,56 | 999.997.360 LLM |
| 2846 |  Gondola GONDOLA | US$0,0000003000 | 4,04% | 5,77% | US$121.793 | US$6,33 | 408.528.955.310 GONDOLA |
| 2847 |  Vasco da Gama Fan Token VASCO | US$0,03005 | -1,96% | -2,99% | US$119.590 | US$829,35 | 3.979.796 VASCO |
| 2848 |  Brokoli Network BRKL | US$0,002236 | -2,00% | -1,65% | US$119.543 | US$8.943,63 | 53.472.622 BRKL |
| 2849 |  Elixir Games ELIX | US$0,0004904 | -0,35% | 7,71% | US$120.608 | US$14.421,71 | 245.925.877 ELIX |
| 2850 |  Peanut NUX | US$0,002385 | -8,23% | 13,15% | US$119.265 | US$20.162,84 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.