Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digital Reserve Currency DRC | US$0,00008818 | -7,98% | -10,74% | US$88.178 | US$32,12 | 1.000.000.000 DRC |
| 2952 |  Vectorspace AI VAIX | US$0,001766 | -3,23% | -34,49% | US$88.094 | US$2.735,16 | 49.875.895 VAIX |
| 2953 |  Crust Shadow CSM | US$0,0008772 | -4,27% | -0,35% | US$87.719 | US$418,98 | 100.000.000 CSM |
| 2954 |  Workloop AI LOOP | US$0,002419 | -0,53% | -0,48% | US$87.476 | - | 36.154.769 LOOP |
| 2955 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2956 |  LogX Network LOGX | US$0,00008734 | 0,57% | 2,21% | US$87.339 | US$10.572,03 | 1.000.000.000 LOGX |
| 2957 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,04% | 6,01% | US$87.282 | - | 6.899.998.362.189 GINNAN |
| 2958 |  MBD Financials MBD | US$0,000003420 | 13,98% | 5,86% | US$88.738 | US$34.006,48 | 25.940.635.420 MBD |
| 2959 |  Venus Reward Token VRT | US$0,000003960 | -0,90% | 3,72% | US$87.167 | - | 21.999.981.080 VRT |
| 2960 |  Ninneko NINO | US$0,001340 | -0,68% | 0,65% | US$86.999 | - | 64.904.273 NINO |
| 2961 |  MOMOFUN MM | US$0,00001095 | -1,01% | -17,96% | US$85.404 | US$55.539,24 | 7.800.000.000 MM |
| 2962 |  Hord HORD | US$0,0009804 | -0,57% | 5,64% | US$86.881 | - | 88.615.986 HORD |
| 2963 |  ROD.AI RODAI | - | 2,38% | 12,57% | US$86.868 | US$574,00 | 54.799.095.330.128 RODAI |
| 2964 |  Forest Knight KNIGHT | US$0,001822 | -2,21% | -31,41% | US$86.770 | - | 47.617.424 KNIGHT |
| 2965 |  e-Money NGM | US$0,004362 | -3,29% | -6,16% | US$86.199 | - | 19.760.286 NGM |
| 2966 |  Bistroo BIST | US$0,001563 | 14,52% | -14,48% | US$86.693 | - | 55.481.674 BIST |
| 2967 |  Zelwin ZLW | US$0,001197 | -1,01% | -0,87% | US$86.601 | US$30.362,77 | 72.331.834 ZLW |
| 2968 |  EYWA EYWA | US$0,0008670 | -0,76% | 2,42% | US$86.629 | US$289.126 | 99.914.818 EYWA |
| 2969 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2970 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | -20,39% | US$86.067 | - | 245.895.290 LAVA |
| 2971 |  Gifto GFT | US$0,00003837 | -0,94% | -10,28% | US$85.897 | - | 2.238.551.373 GFT |
| 2972 |  Infinaeon INF | US$0,0003290 | 9,34% | -5,88% | US$85.697 | - | 260.484.378 INF |
| 2973 |  StormX STMX | US$0,000006930 | 3,78% | -56,82% | US$85.606 | US$78,94 | 12.352.473.523 STMX |
| 2974 |  REGENT COIN REGENT | US$0,02972 | -0,35% | -14,06% | US$85.510 | US$899.448 | 2.877.614 REGENT |
| 2975 |  AGIX AGX | US$0,0009199 | 0,00% | 4,90% | US$85.140 | - | 92.556.966 AGX |
| 2976 |  Sparkle SSS | US$0,0006963 | -5,51% | -4,70% | US$84.943 | US$14.166,78 | 122.000.000 SSS |
| 2977 |  MetalCore MCG | US$0,0001956 | -0,27% | -1,25% | US$84.998 | - | 434.590.392 MCG |
| 2978 |  CZ THE GOAT CZGOAT | US$0,00008485 | -8,87% | 11,88% | US$84.848 | US$905,73 | 1.000.000.000 CZGOAT |
| 2979 |  Darwinia Commitment Token KTON | US$1,65 | -2,18% | 6,48% | US$84.432 | US$8.861,58 | 51.314 KTON |
| 2980 |  Cherry AI AIBOT | US$0,0003807 | -21,48% | -27,51% | US$84.319 | US$148.396 | 221.500.000 AIBOT |
| 2981 |  WTF Opossum WTFO | US$0,00009887 | -4,06% | -7,28% | US$83.907 | US$3.240,92 | 848.645.098 WTFO |
| 2982 |  Sapo Concho CONCHO | US$0,00008381 | -1,52% | -16,37% | US$83.771 | US$85.196,04 | 999.495.524 CONCHO |
| 2983 |  Peezy 0x69 PEEZY | US$0,0000002700 | -0,38% | 14,20% | US$83.762 | US$1.674,13 | 305.650.329.936 PEEZY |
| 2984 |  $AUTISM autism | US$0,00008763 | 4,02% | -19,65% | US$83.163 | US$2.497,34 | 949.013.720 autism |
| 2985 |  Sugar Daddy Season SUGAR | US$0,00008315 | 0,00% | -6,03% | US$83.151 | - | 999.997.858 SUGAR |
| 2986 |  SOLVE SOLVE | US$0,0001187 | 3,60% | 6,50% | US$83.114 | US$38,59 | 700.125.013 SOLVE |
| 2987 |  Peepo (SOL) $PEEP | US$0,000001560 | -0,88% | 11,63% | US$83.017 | US$35,81 | 53.296.811.872 $PEEP |
| 2988 |  Bitune TUNE | US$0,002652 | -4,61% | -7,46% | US$83.019 | US$8.812,09 | 31.301.449 TUNE |
| 2989 |  Kattana KTN | US$0,008860 | 2,93% | 5,88% | US$83.160 | US$12.064,79 | 9.386.380 KTN |
| 2990 |  analoS ANALOS | US$0,000001010 | -1,79% | 10,71% | US$82.500 | US$148,28 | 82.080.218.235 ANALOS |
| 2991 |  Courage The Dog CCDOG | US$0,00008338 | 0,87% | 9,92% | US$83.380 | US$153.485 | 1.000.000.000 CCDOG |
| 2992 |  OneFinity ONE | US$0,01815 | -1,70% | 13,90% | US$79.355 | US$8,23 | 4.371.636 ONE |
| 2993 |  Ben the Dog BENDOG | US$0,00008195 | -9,92% | 0,47% | US$81.928 | - | 999.780.947 BENDOG |
| 2994 |  henlo HENLO | - | 0,63% | 11,89% | US$81.279 | - | 199.500.000.000.000 HENLO |
| 2995 |  QnA3.AI GPT | US$0,00009774 | -17,03% | 18,12% | US$81.279 | US$12.595,60 | 831.566.270 GPT |
| 2996 |  WOM Protocol WOM | US$0,0004207 | -22,76% | -44,66% | US$81.193 | US$0,6700 | 193.000.000 WOM |
| 2997 |  Biggie BIGGIE | - | -5,13% | 2,13% | US$80.978 | - | 1.000.000.000.000.000 BIGGIE |
| 2998 |  Unido EP UDO | US$0,0008001 | 0,01% | 0,01% | US$80.860 | US$6.773,51 | 101.057.665 UDO |
| 2999 |  Canxium CAU | US$0,06530 | 12,27% | -33,40% | US$80.443 | US$8.561,68 | 1.231.980 CAU |
| 3000 |  APED APED | US$0,08230 | 4,58% | 8,17% | US$80.205 | - | 974.493 APED |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.