Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pullix PLX | US$0,0006983 | -3,07% | 5,51% | US$58.135 | - | 83.251.318 PLX |
| 3102 |  NFTrade NFTD | US$0,001763 | -0,42% | 0,36% | US$57.730 | - | 32.741.175 NFTD |
| 3103 |  EPIK Prime EPIK | US$0,00004488 | -0,78% | 16,85% | US$57.536 | - | 1.281.894.231 EPIK |
| 3104 |  Bitcoin AI BTC | US$0,002737 | 0,35% | 18,51% | US$57.421 | US$393,80 | 20.982.018 BTC |
| 3105 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3106 |  Cheems CHEEMS | - | 0,00% | -6,68% | US$57.220 | - | 420.690.000.000.000 CHEEMS |
| 3107 |  Chirpley CHRP | US$0,0001378 | -0,88% | -8,56% | US$56.918 | US$58.304,15 | 413.029.583 CHRP |
| 3108 |  Thorstarter XRUNE | US$0,0007041 | -2,39% | 6,65% | US$56.814 | - | 80.689.454 XRUNE |
| 3109 |  Striker League MBS | US$0,00009078 | 3,04% | 1,82% | US$56.776 | - | 625.437.750 MBS |
| 3110 |  Aimonica Brands AIMONICA | US$0,00005660 | -0,37% | 19,70% | US$56.597 | US$5,30 | 999.989.552 AIMONICA |
| 3111 |  ChainAware.ai AWARE | US$0,001530 | -1,29% | 28,90% | US$56.333 | - | 36.825.134 AWARE |
| 3112 |  Hiblocks HIBS | US$0,000005190 | -7,30% | -19,47% | US$52.361 | US$43.013,34 | 10.086.444.804 HIBS |
| 3113 |  Pacu Jalur BOATKID | US$0,00005547 | -6,77% | 17,26% | US$55.474 | US$708,18 | 1.000.000.000 BOATKID |
| 3114 |  PixelRealm NFTB | US$0,00008032 | 0,00% | 18,90% | US$55.465 | - | 690.567.149 NFTB |
| 3115 |  Cyclone Protocol CYC | US$2,11 | 8,86% | 11,39% | US$55.449 | - | 26.282 CYC |
| 3116 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001088 | -9,26% | -11,10% | US$55.427 | - | 5.092.139.007 WOMBAT |
| 3117 |  Mint Club V1 MINT | US$0,0000001300 | 0,20% | 4,36% | US$54.455 | - | 414.982.516.640 MINT |
| 3118 |  3DPass P3D | US$0,00009262 | -14,10% | -39,03% | US$54.417 | US$83,58 | 587.559.162 P3D |
| 3119 |  Wizardia WZRD | US$0,0003877 | 0,46% | 31,85% | US$54.331 | US$15.607,10 | 140.139.397 WZRD |
| 3120 |  Alpha Arena ARENA | US$0,00005499 | -2,68% | 7,37% | US$54.436 | US$1.964,95 | 989.922.249 ARENA |
| 3121 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3122 |  XYRO XYRO | US$0,0001115 | 15,18% | 6,22% | US$54.167 | US$102.037 | 485.878.833 XYRO |
| 3123 |  Wall St. Bull WBULL | US$0,00005373 | -7,94% | 88,18% | US$53.732 | US$1.028,41 | 1.000.000.000 WBULL |
| 3124 |  TON Cat TCAT | US$0,00008766 | 0,00% | -3,64% | US$53.602 | - | 611.462.265 TCAT |
| 3125 |  Aimedis (new) AIMX | US$0,0001594 | -2,77% | 7,06% | US$53.090 | - | 333.000.000 AIMX |
| 3126 |  MAPS MAPS | US$0,001160 | -5,25% | 2,99% | US$52.788 | - | 45.496.728 MAPS |
| 3127 |  Bitcoin Second Chance BTC | US$0,002494 | -8,83% | 68,36% | US$52.363 | US$366,37 | 20.997.243 BTC |
| 3128 |  Klaus KLAUS | US$0,00005231 | 5,97% | 11,23% | US$52.312 | - | 1.000.000.000 KLAUS |
| 3129 |  BurgerCities BURGER | US$0,001212 | 0,83% | 0,99% | US$52.155 | US$9,17 | 43.035.832 BURGER |
| 3130 |  Evan EVAN | US$0,00005201 | -2,51% | -1,87% | US$52.000 | US$39,11 | 999.823.336 EVAN |
| 3131 |  Mind AI MA | US$0,0001331 | 9,52% | 0,45% | US$51.951 | US$31.790,05 | 390.383.333 MA |
| 3132 |  Wombat Exchange WOM | US$0,0008864 | 0,21% | -3,12% | US$51.883 | - | 58.529.174 WOM |
| 3133 |  PowerTrade Fuel PTF | US$0,002220 | -0,88% | -0,89% | US$51.760 | US$55.154,28 | 23.311.586 PTF |
| 3134 |  UBXS Token UBXS | US$0,0009027 | -2,30% | 9,24% | US$51.592 | US$203,47 | 57.155.070 UBXS |
| 3135 |  SpaceFalcon FCON | US$0,000002960 | 2,59% | -18,12% | US$51.531 | - | 17.424.567.889 FCON |
| 3136 |  Integritee Network TEER | US$0,01284 | -14,16% | 22,32% | US$51.083 | US$421,36 | 3.978.047 TEER |
| 3137 |  Honeyland HXD | US$0,0001262 | -5,22% | -20,42% | US$50.547 | US$11.785,07 | 400.473.449 HXD |
| 3138 |  Mambo MAMBO | US$0,00000005000 | -3,48% | 13,22% | US$50.777 | - | 1.000.000.000.000 MAMBO |
| 3139 |  Baby BitCoin BABYBTC | US$0,00005017 | 1,03% | 9,35% | US$50.173 | - | 999.989.596 BABYBTC |
| 3140 |  Tensora TORA | US$0,00005017 | -9,95% | -1,09% | US$50.167 | US$1.813,29 | 1.000.000.000 TORA |
| 3141 |  USAcoin USACOIN | US$0,002483 | 0,00% | 1,45% | US$49.661 | - | 20.000.000 USACOIN |
| 3142 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$235,73 | 0,51% | 2,51% | US$49.520 | US$957.205 | 210 ABBVon |
| 3143 |  Mist MIST | US$0,0008749 | -2,89% | 4,28% | US$49.305 | US$8.911,31 | 56.357.088 MIST |
| 3144 |  BOMO BOMO | US$0,0001268 | 1,74% | 0,84% | US$48.316 | - | 381.000.000 BOMO |
| 3145 |  Saakuru Protocol SKR | US$0,00005733 | -73,77% | -74,96% | US$48.279 | - | 842.182.268 SKR |
| 3146 |  APYSwap APYS | US$0,002646 | -2,19% | 11,47% | US$48.142 | US$38.217,25 | 18.191.036 APYS |
| 3147 |  Razor Network RAZOR | US$0,0001464 | -1,34% | 0,39% | US$48.069 | - | 328.245.504 RAZOR |
| 3148 |  FaraLand FARA | US$0,002074 | 0,00% | 2,80% | US$47.559 | - | 22.928.676 FARA |
| 3149 |  DOGWIFHOOD WIF | US$0,00004740 | 0,00% | -4,65% | US$47.349 | - | 998.920.173 WIF |
| 3150 |  FogSwap FOG | US$0,00004722 | -4,19% | -11,31% | US$47.223 | US$104.809 | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.