Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3152 |  GoldenCat CATS | US$0,00000007000 | 0,84% | 4,19% | US$46.910 | - | 675.067.692.800 CATS |
| 3153 |  Boochie by Matt Furie BOOCHIE | - | 0,51% | 24,45% | US$46.903 | - | 420.690.000.000.000 BOOCHIE |
| 3154 |  Major Frog MAJOR | US$0,00005524 | 3,46% | 10,26% | US$46.682 | - | 845.000.000 MAJOR |
| 3155 |  NvirWorld NVIR | US$0,00004435 | -8,54% | -34,79% | US$46.680 | US$6.398,77 | 1.052.511.922 NVIR |
| 3156 |  Centaur CNTR | US$0,000009400 | -2,38% | -0,48% | US$46.307 | - | 4.928.458.333 CNTR |
| 3157 |  Ferrum Network FRM | US$0,0001580 | -5,94% | -5,38% | US$45.357 | US$50.931,79 | 287.009.851 FRM |
| 3158 |  XcelPay XLD | US$0,0007959 | -0,78% | 5,30% | US$46.084 | - | 57.898.934 XLD |
| 3159 |  Bachi on Base BACHI | US$0,00007843 | -2,42% | 15,16% | US$46.002 | US$4.435,28 | 586.500.000 BACHI |
| 3160 |  DecentralGPT DGC | US$0,0000003000 | -4,20% | -20,45% | US$46.973 | US$3.020,04 | 157.200.000.000 DGC |
| 3161 |  UNI UNI | US$0,00004572 | 2,86% | 14,00% | US$45.722 | - | 1.000.000.000 UNI |
| 3162 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | 0,01% | -4,03% | US$45.667 | - | 323.587.781.059 MDB |
| 3163 |  Doodipals DOODI | US$0,00004905 | -2,87% | -20,28% | US$45.427 | US$218,89 | 926.123.837 DOODI |
| 3164 |  Slop SLOP | US$0,00004536 | -0,94% | 11,78% | US$45.359 | - | 999.996.709 SLOP |
| 3165 |  MAXX AI MXM | US$0,0001346 | 0,71% | 10,23% | US$45.150 | US$54,21 | 335.393.316 MXM |
| 3166 |  Effect AI (old) EFX | US$0,0001790 | 131,89% | 143,78% | US$45.137 | US$32,53 | 252.168.527 EFX |
| 3167 |  SolarX SXCH | US$0,0003499 | -1,90% | 11,12% | US$45.127 | - | 128.965.788 SXCH |
| 3168 |  Don’t Burn Capital DBC | US$0,00004837 | -7,02% | 7,40% | US$44.669 | - | 923.421.475 DBC |
| 3169 |  Orion Money ORION | US$0,0004680 | -0,03% | 2,25% | US$44.462 | US$8.797,98 | 95.000.673 ORION |
| 3170 |  VoluMint VMINT | US$0,00008067 | 3,80% | 5,56% | US$44.542 | US$68,08 | 552.136.291 VMINT |
| 3171 |  PERL.eco PERL | US$0,00009040 | 0,00% | 0,92% | US$44.382 | - | 490.938.908 PERL |
| 3172 |  Moonray MNRY | US$0,0001983 | 23,80% | 29,97% | US$44.029 | US$63.648,57 | 222.086.027 MNRY |
| 3173 |  Pickle Finance PICKLE | US$0,02306 | 2,34% | 11,26% | US$43.991 | - | 1.908.030 PICKLE |
| 3174 |  AgeOfGods AOG | US$0,0004249 | -0,32% | 0,02% | US$43.966 | US$8.976,24 | 103.474.429 AOG |
| 3175 |  MAHA.xyz MAHA | US$0,01000 | 0,01% | 0,01% | US$43.922 | US$7.324,15 | 4.391.496 MAHA |
| 3176 |  Naruto NARUTO | US$0,0000004000 | -2,87% | 17,22% | US$43.870 | US$40,67 | 110.000.000.000 NARUTO |
| 3177 |  WELL3 $WELL | US$0,00001065 | -0,07% | 0,48% | US$43.847 | US$9.092,22 | 4.116.089.000 $WELL |
| 3178 |  Lunos UNO | US$0,0003880 | 10,14% | 37,58% | US$43.283 | US$10.838,72 | 111.566.779 UNO |
| 3179 |  Meme Ai MEMEAI | US$0,00005891 | -4,43% | 5,44% | US$42.888 | US$43.666,93 | 728.043.731 MEMEAI |
| 3180 |  Star AI MSTAR | US$0,00007091 | -3,18% | -2,66% | US$42.779 | US$25.187,96 | 603.312.500 MSTAR |
| 3181 |  Spike SPIKE | US$0,0000001200 | 0,65% | 0,67% | US$42.716 | - | 341.766.769.444 SPIKE |
| 3182 |  PAC Protocol PAC | US$0,000002450 | 7,89% | 22,27% | US$42.713 | US$0,01000 | 17.443.000.000 PAC |
| 3183 |  EquityPay EQPAY | US$0,007460 | -2,08% | -10,33% | US$42.587 | - | 5.708.534 EQPAY |
| 3184 |  Infinitar IGT | US$0,00009292 | 7,54% | -26,84% | US$41.940 | US$1.675,21 | 451.370.478 IGT |
| 3185 |  MoonBag $MBAG | US$0,000001430 | 3,06% | 62,30% | US$42.187 | - | 29.547.324.091 $MBAG |
| 3186 |  Artisse CATHEON | US$0,00004481 | -36,54% | -36,89% | US$43.398 | US$2.443,57 | 968.534.281 CATHEON |
| 3187 |  StarryNift SNIFT | US$0,00007635 | 6,54% | -53,36% | US$41.909 | US$3.501,69 | 548.878.000 SNIFT |
| 3188 |  Spores Network SPO | US$0,00003940 | 12,21% | 15,43% | US$41.700 | US$25.167,80 | 1.058.302.432 SPO |
| 3189 |  retardcoin RETARD | US$0,00004178 | 6,47% | 36,37% | US$41.777 | US$5.364,09 | 999.966.969 RETARD |
| 3190 |  Fringe Finance FRIN | US$0,00006301 | 0,01% | 3,29% | US$41.246 | US$54.973,78 | 654.583.449 FRIN |
| 3191 |  PIKZ PIKZ | US$0,004101 | -34,72% | -4,17% | US$41.007 | US$787,02 | 10.000.000 PIKZ |
| 3192 |  Duck DAO (DLP Duck Token) DUCK | US$0,001298 | -0,93% | 3,95% | US$40.661 | - | 31.319.195 DUCK |
| 3193 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3194 |  Paribus PBX | US$0,000005370 | -2,07% | -6,10% | US$40.371 | US$8.487,34 | 7.511.811.272 PBX |
| 3195 |  UniLayer LAYER | US$0,001006 | 0,67% | 8,32% | US$40.250 | - | 40.000.000 LAYER |
| 3196 |  Trumpius Maximus TRUMPIUS | US$0,0008715 | -2,63% | 7,98% | US$40.217 | - | 46.148.663 TRUMPIUS |
| 3197 |  Angola AGLA | US$0,00002120 | 14,66% | 26,20% | US$42.308 | US$651.784 | 1.995.600.000 AGLA |
| 3198 |  ZoRobotics ZORO | US$0,003216 | 0,20% | 27,01% | US$39.904 | US$9.686,24 | 12.407.770 ZORO |
| 3199 |  ZeroLend ZERO | US$0,0000007300 | 2,05% | 16,75% | US$39.867 | - | 54.868.247.451 ZERO |
| 3200 |  BSX BSX | US$0,0002104 | 0,00% | 11,40% | US$39.867 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.