Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Thetan World THG | US$0,0001817 | -3,06% | 16,41% | US$20.639 | US$157,05 | 113.584.954 THG |
| 3352 |  Eggdog EGG | US$0,00002182 | -3,86% | -4,24% | US$20.626 | - | 945.334.730 EGG |
| 3353 |  Insane Labz LABZ | US$0,0004121 | -2,38% | 0,99% | US$20.392 | US$717,48 | 49.487.170 LABZ |
| 3354 |  LandRocker LRT | US$0,000004980 | -2,99% | 31,85% | US$20.307 | - | 4.077.449.276 LRT |
| 3355 |  The Moon Metaverse 2MOON | US$0,0000003200 | -3,93% | -12,46% | US$20.192 | US$112,18 | 63.466.533.600 2MOON |
| 3356 |  Lux LUX | US$0,00002013 | -1,77% | 8,11% | US$20.130 | - | 1.000.000.000 LUX |
| 3357 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 0,00% | 15,07% | US$19.863 | - | 33.463.524.580 FOMO |
| 3358 |  Castle of Blackwater COBE | US$0,002503 | 0,00% | 4,25% | US$19.550 | - | 7.808.948 COBE |
| 3359 |  Chainbing CBG | US$0,0005915 | -0,21% | -0,47% | US$19.521 | - | 33.000.000 CBG |
| 3360 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.989 PBR |
| 3361 |  UTYABSWAP UTYAB | US$0,00001933 | 3,55% | -4,65% | US$19.333 | - | 1.000.000.000 UTYAB |
| 3362 |  King DAG KDAG | US$0,0003549 | -14,46% | -0,47% | US$19.326 | - | 54.451.545 KDAG |
| 3363 |  Cantina Royale CRT | US$0,00007646 | -4,18% | -2,25% | US$18.595 | US$0,01000 | 243.183.445 CRT |
| 3364 |  Genesis Worlds GENESIS | US$0,0001055 | -3,54% | 3,84% | US$19.117 | - | 181.271.551 GENESIS |
| 3365 |  BNbitcoin BNBTC | US$0,001792 | -5,01% | 31,94% | US$19.196 | US$66,41 | 10.713.035 BNBTC |
| 3366 |  Bruh BRUH | US$0,00001900 | 0,00% | 5,54% | US$18.999 | - | 1.000.000.000 BRUH |
| 3367 |  Magaverse MVRS | US$0,00001890 | -3,07% | 0,01% | US$18.903 | US$74.987,55 | 1.000.000.000 MVRS |
| 3368 |  Don-key DON | US$0,0001955 | -0,63% | 4,64% | US$18.683 | US$1.519,17 | 95.549.868 DON |
| 3369 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,42 | 0,45% | 4,87% | US$18.642 | US$912,48 | 1.209 PDBCon |
| 3370 |  ToCa.Gg TCG | US$0,00001858 | -0,02% | -3,94% | US$18.585 | - | 999.999.311 TCG |
| 3371 |  Matr1x MAX | US$0,0001411 | -99,41% | -96,68% | US$18.417 | US$7.285,81 | 130.520.000 MAX |
| 3372 |  CATAMOTO CATA | US$0,0000009500 | -2,99% | 7,08% | US$18.388 | - | 19.377.666.710 CATA |
| 3373 |  YETI YETI | US$0,00002298 | -13,67% | 16,28% | US$18.381 | US$508,50 | 799.966.696 YETI |
| 3374 |  JinPeng JIN | US$0,00002147 | 0,00% | 20,36% | US$18.344 | - | 854.316.386 JIN |
| 3375 |  Nerve Finance NRV | US$0,0003946 | 0,14% | -4,53% | US$18.244 | - | 46.237.771 NRV |
| 3376 |  Gourmet Galaxy GUM | US$0,005451 | -0,13% | 8,72% | US$18.055 | - | 3.312.145 GUM |
| 3377 |  Corite CO | US$0,0001468 | -0,51% | 0,41% | US$17.944 | - | 122.199.592 CO |
| 3378 |  Infinity Games ING | US$0,000003570 | -0,37% | 4,61% | US$17.839 | US$11.630,88 | 5.000.000.000 ING |
| 3379 |  fartcoin killer BUTTPLUG | US$0,00001783 | 0,00% | 10,63% | US$17.816 | - | 999.456.146 BUTTPLUG |
| 3380 |  UnMarshal MARSH | US$0,0002628 | -32,32% | -38,24% | US$17.773 | - | 67.642.379 MARSH |
| 3381 |  San Chan SAN | US$0,00001881 | -1,37% | 5,94% | US$17.718 | US$98,28 | 941.953.678 SAN |
| 3382 |  Baby BNB BABYBNB | US$0,00001769 | -0,58% | 7,84% | US$17.687 | US$1.699,34 | 1.000.000.000 BABYBNB |
| 3383 |  Meta Apes PEEL | US$0,0001146 | -2,03% | 0,19% | US$17.575 | - | 153.410.748 PEEL |
| 3384 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001749 | -2,41% | 9,01% | US$17.485 | - | 999.773.453 CATG |
| 3385 |  RAI Finance SOFI | US$0,00002915 | -20,33% | -30,75% | US$17.438 | - | 598.306.250 SOFI |
| 3386 |  Liberals Tears TEARS | US$0,00001744 | -8,43% | -67,50% | US$17.437 | - | 999.999.999 TEARS |
| 3387 |  Hokkaidu Inu HOKK | US$0,00001739 | 0,00% | 23,77% | US$17.392 | - | 1.000.000.000 HOKK |
| 3388 |  DeFAI DEFAI | US$0,00001824 | 0,00% | -3,23% | US$17.384 | - | 953.202.701 DEFAI |
| 3389 |  Arix ARIX | US$0,0002878 | 2,69% | 4,13% | US$18.037 | US$55.581,68 | 62.683.981 ARIX |
| 3390 |  Bitrock BROCK | US$0,0001826 | -4,11% | 5,92% | US$17.334 | - | 94.951.281 BROCK |
| 3391 |  Lithium LITH | US$0,000003300 | -0,90% | -5,04% | US$17.320 | - | 5.242.220.240 LITH |
| 3392 |  FreedomCoin FREED | US$0,002615 | 8,08% | -39,54% | US$17.272 | US$0,02000 | 6.604.387 FREED |
| 3393 |  Degen Arena DEGEN | - | -1,02% | 18,40% | US$17.066 | - | 420.690.000.000.000 DEGEN |
| 3394 |  Tree Stuck in Cat TREEINCAT | US$0,00001959 | 3,11% | 0,65% | US$17.200 | US$23.942,71 | 877.796.156 TREEINCAT |
| 3395 |  Metagalaxy Land MEGALAND | US$0,00001694 | 11,15% | -64,92% | US$16.943 | US$15.947,83 | 1.000.000.000 MEGALAND |
| 3396 |  Metastrike MTS | US$0,00006485 | 24,34% | 111,18% | US$16.833 | - | 259.556.057 MTS |
| 3397 |  Biao BIAO | US$0,00001704 | 0,00% | 11,71% | US$16.767 | - | 984.188.758 BIAO |
| 3398 |  Billion Happiness BHC | US$0,3323 | -0,23% | 16,54% | US$16.617 | US$0,4000 | 50.000 BHC |
| 3399 |  Cros CROS | US$0,00001657 | 22,64% | 9,82% | US$16.573 | US$325,07 | 1.000.000.000 CROS |
| 3400 |  Lamas Finance LMF | US$0,002303 | -3,76% | 5,31% | US$16.539 | US$302,85 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.