Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Minu MINU | - | 0,00% | -10,45% | US$8.799 | - | 3.793.242.260.570 MINU |
| 3502 |  Project Plutus PPCOIN | US$0,000008640 | -4,00% | 7,51% | US$8.642 | - | 1.000.000.000 PPCOIN |
| 3503 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3504 |  Aether Games AEG | US$0,00001905 | 3,74% | 3,78% | US$8.475 | - | 444.890.467 AEG |
| 3505 |  OctoFi OCTO | US$0,01036 | -1,53% | -0,26% | US$8.269 | - | 797.953 OCTO |
| 3506 |  Traxx TRAXX | US$0,0001815 | -0,90% | 3,90% | US$8.140 | US$2.646,91 | 44.845.574 TRAXX |
| 3507 |  Lil Bub BUB | US$0,000007970 | 0,00% | 8,08% | US$7.970 | - | 1.000.000.000 BUB |
| 3508 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$393,00 | -1,91% | 0,00% | US$7.943 | - | 20 TSLA |
| 3509 |  Panda Swap PANDA | US$0,000008880 | 0,10% | 7,29% | US$7.891 | - | 888.888.885 PANDA |
| 3510 |  NDC NDC | US$0,001048 | 8,15% | 3,46% | US$7.711 | US$563,79 | 7.357.001 NDC |
| 3511 |  Kryptomon KMON | US$0,00004020 | -0,21% | -5,22% | US$7.631 | - | 189.843.488 KMON |
| 3512 |  End Federal Reserve EFR | US$0,000007420 | -2,78% | 11,11% | US$7.422 | - | 999.976.729 EFR |
| 3513 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,12 | -3,30% | -6,21% | US$7.341 | US$5.859,50 | 46 VSTon |
| 3514 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3515 |  MOOMOO THE BULL MOOMOO | US$0,000009300 | -1,03% | 11,33% | US$7.236 | - | 777.777.777 MOOMOO |
| 3516 |  CrappyBird CRAPPY | US$0,000006020 | 28,47% | 23,28% | US$7.209 | - | 1.197.649.968 CRAPPY |
| 3517 |  Godcat Exploding Kittens GODCAT | US$0,000008930 | -4,17% | 6,91% | US$7.118 | - | 796.928.437 GODCAT |
| 3518 |  CRY CRY HORSE 哭哭马 | US$0,000007090 | -2,43% | -46,77% | US$7.095 | - | 1.000.000.000 哭哭马 |
| 3519 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3520 |  Sora Oracle SORA | US$0,00007178 | -6,82% | -22,19% | US$6.747 | US$2.749,55 | 94.000.000 SORA |
| 3521 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008290 | 2,07% | 2,84% | US$6.721 | - | 810.599.997 CORGI |
| 3522 |  BlockProtocol BLOCK | US$0,00008037 | -4,51% | -6,54% | US$6.704 | - | 83.419.968 BLOCK |
| 3523 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008350 | 0,00% | 7,64% | US$6.677 | - | 799.935.318 ETH |
| 3524 |  BananaGuy BANANAGUY | US$0,00000002000 | -3,83% | 33,78% | US$6.621 | - | 420.678.141.864 BANANAGUY |
| 3525 |  Universe Boss Coin UBC | US$0,000006400 | -1,53% | 2,32% | US$6.401 | US$128.676 | 1.000.000.000 UBC |
| 3526 |  Moniwar MOWA | US$0,0006099 | -3,01% | 5,28% | US$6.594 | - | 10.810.810 MOWA |
| 3527 |  Rook ROOK | US$0,01047 | 5,56% | -45,43% | US$6.467 | US$234,57 | 617.636 ROOK |
| 3528 |  Era Token (Era7) ERA | US$0,0001408 | -1,51% | 5,20% | US$6.479 | - | 46.021.643 ERA |
| 3529 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,89 | -4,36% | -10,16% | US$6.468 | US$867.140 | 502 Fon |
| 3530 |  88mph MPH | US$0,01379 | -0,14% | 0,04% | US$6.416 | US$27,35 | 465.279 MPH |
| 3531 |  NIO Tokenized Stock (Ondo) NIOon | US$4,60 | -3,02% | -12,95% | US$6.437 | US$12.230,91 | 1.398 NIOon |
| 3532 |  LGCY Network LGCY | US$0,0000005000 | -11,38% | -0,12% | US$6.413 | - | 12.714.000.000 LGCY |
| 3533 |  Burger Blast Token BBT | US$0,00004300 | -16,17% | 1,54% | US$6.358 | US$143.415 | 147.850.000 BBT |
| 3534 |  Rewardable REWARD | US$0,00002516 | -4,32% | 0,32% | US$6.235 | - | 247.786.134 REWARD |
| 3535 |  QSTAY QSTAY | US$0,000006150 | 0,00% | 7,09% | US$6.151 | - | 999.975.061 QSTAY |
| 3536 |  Azuki AZUKI | US$0,0005395 | 0,00% | 19,33% | US$6.088 | - | 11.284.984 AZUKI |
| 3537 |  Muhdo Hub DNA | US$0,000003620 | -11,23% | 26,93% | US$6.073 | - | 1.679.741.443 DNA |
| 3538 |  Goose Finance EGG | US$0,003393 | -8,38% | -6,65% | US$5.954 | US$10.672,81 | 1.755.130 EGG |
| 3539 |  Hot Doge HOTDOGE | US$0,000005910 | 0,00% | 11,26% | US$5.913 | - | 1.000.000.000 HOTDOGE |
| 3540 |  Sypool SYP | US$0,00008892 | 0,80% | 0,58% | US$5.812 | US$46.853,85 | 65.364.660 SYP |
| 3541 |  VCHAT Token VCT | US$0,0004398 | 322,34% | 18,92% | US$5.824 | US$9.328,72 | 13.241.584 VCT |
| 3542 |  Smoothy SMTY | US$0,001123 | -0,08% | 3,42% | US$5.717 | US$299.487 | 5.089.773 SMTY |
| 3543 |  Zcash AI ZEC | US$0,0002716 | 3,75% | 18,30% | US$5.693 | - | 20.962.605 ZEC |
| 3544 |  Amazy AZY | US$0,0001361 | 0,41% | 0,27% | US$5.570 | - | 40.923.921 AZY |
| 3545 |  Legends of Elysium LOE | US$0,0004041 | 1,02% | -31,49% | US$5.562 | US$12.609,86 | 13.763.427 LOE |
| 3546 |  KayakNet KNT | US$0,00000006000 | 0,00% | -3,91% | US$5.447 | - | 96.505.451.093 KNT |
| 3547 |  Gaj Finance GAJ | US$0,002784 | 0,28% | -2,88% | US$5.405 | - | 1.941.413 GAJ |
| 3548 |  Gary Banking GB | US$0,0000005000 | -1,20% | 2,83% | US$5.301 | US$4,99 | 10.500.000.000 GB |
| 3549 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,42 | -4,60% | -9,44% | US$5.287 | US$462,80 | 83 ONon |
| 3550 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,75 | -1,21% | -1,27% | US$5.226 | US$482,27 | 26 VTVon |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.