Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Buttcoin BUTTCOIN | US$0,01332 | 2,16% | -5,85% | - | US$1.084.359 | - |
| 3802 |  OurBitch BITCH | US$0,02688 | -8,97% | -8,54% | - | US$1.058.450 | - |
| 3803 |  Diem DIEM | US$582,34 | -19,47% | 20,23% | - | US$1.041.942 | - |
| 3804 |  UMM UMM | US$3,76 | 0,25% | 1,62% | - | US$995.590 | - |
| 3805 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1699 | 0,58% | 4,34% | - | US$994.205 | - |
| 3806 |  PINs Network Token PINS | US$0,02463 | 1,42% | 4,25% | - | US$981.444 | - |
| 3807 |  EverValue Coin EVA | US$27,92 | -1,02% | 0,75% | - | US$980.699 | - |
| 3808 |  Milady Cult Coin CULT | US$0,0001820 | -2,69% | 7,21% | - | US$975.404 | - |
| 3809 |  Bullish Degen BULLISH | US$0,004525 | 2,75% | -23,49% | - | US$977.644 | - |
| 3810 |  EchoLink Network ECHO | US$0,2305 | 2,51% | -1,67% | - | US$967.592 | - |
| 3811 |  Finanx AI (1FNXAI) 1FNXAI | US$3,35 | 1,18% | -6,38% | - | US$964.732 | - |
| 3812 |  ARCS ARX | US$0,01537 | 0,17% | -5,20% | - | US$960.949 | - |
| 3813 |  Purr PURR | US$0,07442 | -1,10% | 10,71% | - | US$952.445 | - |
| 3814 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001800 | 49,31% | 167,03% | - | US$935.422 | - |
| 3815 |  Panther Ai PAI | US$0,005540 | -1,61% | 6,54% | - | US$933.647 | - |
| 3816 |  Kinesis Silver KAG | US$82,50 | -8,03% | -5,66% | - | US$883.096 | - |
| 3817 |  Blynex BX | US$0,000004610 | 5,71% | -5,10% | - | US$878.229 | - |
| 3818 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01421 | -1,88% | -0,73% | - | US$866.783 | - |
| 3819 |  Tempestas Copper TCU29 | US$5,86 | -1,83% | -1,59% | - | US$848.906 | - |
| 3820 |  $XBO Token XBO | US$0,09994 | -0,28% | -0,31% | - | US$839.117 | - |
| 3821 |  APD APD | US$0,01765 | 0,93% | -16,31% | - | US$829.727 | - |
| 3822 |  ArAIstotle FACY | US$0,003115 | 0,98% | 4,08% | - | US$804.876 | - |
| 3823 |  House Party Protocol HPP | US$0,02447 | -6,67% | -39,21% | - | US$815.205 | - |
| 3824 |  REI NETWORK $REI | US$0,02931 | -12,46% | 18,77% | - | US$799.399 | - |
| 3825 |  COINDEPO COINDEPO | US$0,07419 | 2,04% | 0,71% | - | US$778.108 | - |
| 3826 |  Idle Tribe Era ITE | US$0,001236 | -0,55% | 8,44% | - | US$775.872 | - |
| 3827 |  Marinade MNDE | US$0,02264 | 0,97% | 3,40% | - | US$765.293 | - |
| 3828 |  PACT PACT | US$0,0001314 | -15,91% | 0,00% | - | US$764.928 | - |
| 3829 |  Ten Best Coins TBC | US$8.163,72 | -1,51% | 4,20% | - | US$764.101 | - |
| 3830 |  United States Crypto Reserve USCR | US$0,006400 | 1,75% | -5,66% | - | US$758.262 | - |
| 3831 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01951 | -1,39% | -3,65% | - | US$741.364 | - |
| 3832 |  Foodie Squirrel FDS | US$0,0007642 | 0,47% | 10,14% | - | US$736.530 | - |
| 3833 |  Vcitychain VCITY | US$0,2323 | -0,77% | -2,74% | - | US$725.775 | - |
| 3834 |  Hold BTC HBTC | US$0,0000003100 | -81,63% | -22,54% | - | US$675.041 | - |
| 3835 |  PEPPER PEPPER | - | 2,33% | 3,32% | - | US$690.538 | - |
| 3836 |  TOMATOK TOTT | US$0,1304 | -2,06% | -2,20% | - | US$671.720 | - |
| 3837 |  Weber Energy Network $WEN | US$0,4621 | -1,42% | -22,78% | - | US$666.833 | - |
| 3838 |  LayerK LYK | US$0,1190 | 0,11% | 1,02% | - | US$665.634 | - |
| 3839 |  ONUS ONUS | US$0,3610 | -2,23% | 6,97% | - | US$662.388 | - |
| 3840 |  Solaxy SOLX | US$0,00008210 | -0,34% | 11,38% | - | US$650.466 | - |
| 3841 |  Ping PING | US$0,001286 | -4,61% | -3,14% | - | US$648.061 | - |
| 3842 |  ReadyAI SN33 | US$1,91 | -2,54% | 8,34% | - | US$641.460 | - |
| 3843 |  Shirushi Coin SISC | US$1,78 | -0,18% | -0,12% | - | US$640.340 | - |
| 3844 |  MimboGameGroup MGG | US$0,003077 | 0,04% | 2,46% | - | US$628.710 | - |
| 3845 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004213 | -6,76% | 16,56% | - | US$614.423 | - |
| 3846 |  Targon SN4 | US$7,89 | -1,51% | 10,87% | - | US$607.094 | - |
| 3847 |  AllinX TOKEN ANT | US$4,13 | -2,37% | 25,61% | - | US$613.388 | - |
| 3848 |  BLOCKv VEE | US$0,006941 | -1,69% | -1,03% | - | US$599.637 | - |
| 3849 |  Ecoreal Estate ECOREAL | US$0,3299 | 0,04% | 0,30% | - | US$596.661 | - |
| 3850 |  Honey HONEY | US$0,9965 | -0,45% | -0,66% | - | US$591.857 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.