Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DiemLibre DLB | US$0,00009400 | -0,19% | 12,09% | - | US$116.699 | - |
| 4152 |  UBU UBU | US$0,004663 | -2,02% | -16,42% | - | US$116.935 | - |
| 4153 |  BitoPro Exchange Token BITO | US$0,1495 | 3,06% | 4,34% | - | US$115.766 | - |
| 4154 |  Kommunitas KOM | US$0,0001412 | -1,17% | 9,81% | - | US$115.662 | - |
| 4155 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -8,89% | 6,04% | - | US$115.067 | - |
| 4156 |  DUCKY (Duckythebrain) DUCKY | US$0,2001 | 0,09% | 16,68% | - | US$115.809 | - |
| 4157 |  Flying Tulip FT | US$0,09724 | -0,88% | -2,81% | - | US$113.201 | - |
| 4158 |  ZARA AI ZARA | US$0,0004829 | 3,85% | 23,18% | - | US$113.439 | - |
| 4159 |  Lympid LYP | US$0,004381 | -3,12% | -11,65% | - | US$112.301 | - |
| 4160 |  Wowbit WWB | US$4,00 | 0,01% | 99,97% | - | US$112.221 | - |
| 4161 |  EnviDa EDAT | US$0,05611 | 0,04% | 88,90% | - | US$114.181 | - |
| 4162 |  MonbaseCoin MBC | US$0,07210 | -7,17% | -15,64% | - | US$111.177 | - |
| 4163 |  Staicy Sport SPORT | US$0,01226 | -1,98% | 20,07% | - | US$110.989 | - |
| 4164 |  Peacock PCOCK | US$0,01738 | -0,70% | 2,86% | - | US$111.406 | - |
| 4165 |  EOS EOS | US$0,07713 | -2,29% | -0,91% | - | US$109.802 | - |
| 4166 |  Mil MIL | US$0,007593 | 3,12% | 7,35% | - | US$109.987 | - |
| 4167 |  MAGA Trump MAGATRUMP | US$0,03847 | -1,73% | 9,10% | - | US$110.039 | - |
| 4168 |  VALOR VALOR | US$0,0002917 | 23,35% | 21,58% | - | US$110.581 | - |
| 4169 |  Rexas Finance RXS | US$0,001636 | -6,15% | 10,50% | - | US$108.921 | - |
| 4170 |  AlgosOne AIAO | US$153,60 | -0,28% | -1,54% | - | US$109.841 | - |
| 4171 |  MimbleWimbleCoin MWC | US$9,80 | -12,18% | -10,11% | - | US$110.086 | - |
| 4172 |  Elympics ELP | US$0,002031 | 6,08% | -11,98% | - | US$104.887 | - |
| 4173 |  OroBit XRB | US$1,30 | -2,45% | -11,67% | - | US$108.083 | - |
| 4174 |  Budbo Token BUBO | US$0,02467 | 3,06% | 11,69% | - | US$106.945 | - |
| 4175 |  TRUMP MAGA MAGA | US$0,0003852 | 463,13% | -43,00% | - | US$107.632 | - |
| 4176 |  SAFE(AnWang) SAFE | US$1,05 | 2,14% | -6,62% | - | US$106.484 | - |
| 4177 |  Apex Fusion AP3X | US$0,02010 | -2,90% | 14,21% | - | US$106.417 | - |
| 4178 |  TEH EPIK DUCK EPIK | US$0,0005961 | -0,30% | -10,25% | - | US$105.928 | - |
| 4179 |  DucatusX DUCX | US$0,005503 | 3,44% | 4,27% | - | US$106.039 | - |
| 4180 |  Cjournal CJL | US$0,01482 | -1,22% | 1,18% | - | US$105.927 | - |
| 4181 |  Ratio1 R1 | US$0,4692 | -0,06% | 0,77% | - | US$106.407 | - |
| 4182 |  Monkey Cult MOLT | US$0,001802 | -0,44% | 106,12% | - | US$106.508 | - |
| 4183 |  Shih Tzu SHIH | US$0,0002225 | 6,13% | -13,45% | - | US$105.841 | - |
| 4184 |  BlackRock IBIT | US$0,02217 | 175,13% | 198,92% | - | US$104.182 | - |
| 4185 |  Giko Cat GIKO | US$0,03196 | -3,21% | 9,82% | - | US$102.381 | - |
| 4186 |  FROGE FROGE | US$0,006277 | -0,01% | 29,58% | - | US$102.066 | - |
| 4187 |  STRIKE STRIKE | US$0,00006667 | 0,01% | -9,35% | - | US$101.177 | - |
| 4188 |  Australian Safe Shepherd ASS | - | 0,82% | 0,65% | - | US$100.882 | - |
| 4189 |  Archway ARCH | US$0,002012 | -0,92% | -2,27% | - | US$101.273 | - |
| 4190 |  Kinesis Gold KAU | US$164,53 | -3,96% | -0,15% | - | US$99.416,95 | - |
| 4191 |  Bitcoin Bull BTCBULL | US$0,0002009 | -1,80% | 6,65% | - | US$99.792,74 | - |
| 4192 |  Miu MIU | - | -2,30% | -9,55% | - | US$100.033 | - |
| 4193 |  Bitcast SN93 | US$2,37 | -2,82% | 21,86% | - | US$100.030 | - |
| 4194 |  Radx AI RADX | US$0,000001290 | -0,56% | -7,34% | - | US$99.353,43 | - |
| 4195 |  HyperLend HPL | US$0,01190 | -12,39% | 0,00% | - | US$99.444,21 | - |
| 4196 |  Splendor SPLD | US$0,3234 | -0,68% | -33,51% | - | US$98.305,93 | - |
| 4197 |  Nelore Coin NLC | US$0,0004209 | -2,90% | -13,98% | - | US$98.361,22 | - |
| 4198 |  Anzens USDA | US$1,00 | 0,62% | 0,47% | - | US$99.550,44 | - |
| 4199 |  Simmi SIMMI | US$0,000005360 | -5,58% | 3,84% | - | US$97.765,13 | - |
| 4200 |  ALOKA ALOKA | US$0,0002698 | -16,86% | -45,89% | - | US$99.512,04 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.