Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ADA ADASOL | US$0,0001130 | 0,02% | 0,92% | - | US$55.473,77 | - |
| 4352 |  KLIPAI KLIP | US$0,01309 | -1,58% | -5,17% | - | US$56.224,39 | - |
| 4353 |  PrivateAI PGPT | US$0,002004 | 1,00% | -0,19% | - | US$55.852,73 | - |
| 4354 |  Data Universe SN13 | US$1,70 | -1,86% | 12,57% | - | US$56.079,34 | - |
| 4355 |  Liberland Dollar LLD | US$0,5351 | -3,48% | -3,08% | - | US$55.963,46 | - |
| 4356 |  Hyper Pay HPY | US$0,0003201 | 6,62% | 4,09% | - | US$55.434,50 | - |
| 4357 |  JimmyBossCollective JBC | US$0,1466 | -3,70% | 0,99% | - | US$55.650,70 | - |
| 4358 |  Sophon (Atomicals) SOPHON | US$0,0006519 | 0,07% | 0,16% | - | US$56.026,00 | - |
| 4359 |  walter WALTER | US$0,0001449 | 1,17% | 7,50% | - | US$55.628,71 | - |
| 4360 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,69% | -2,70% | - | US$53.687,47 | - |
| 4361 |  Ryo Currency RYO | US$0,003489 | 0,53% | 0,27% | - | US$56.599,99 | - |
| 4362 |  Sirius Chain XPX | US$0,0001330 | 2,83% | -28,72% | - | US$55.368,60 | - |
| 4363 |  BMAX BMAX | US$0,01891 | -0,57% | -1,14% | - | US$55.257,36 | - |
| 4364 |  Pig Finance PIG | US$0,00000001000 | 3,31% | 12,68% | - | US$55.341,34 | - |
| 4365 |  bitcastle Token BCE | US$0,1324 | -0,89% | 4,20% | - | US$55.039,34 | - |
| 4366 |  Medifakt FAKT | US$0,0005072 | 7,54% | 120,36% | - | US$54.970,81 | - |
| 4367 |  Goku Super Saiyan GOKU | US$0,0004514 | 4,04% | 10,76% | - | US$57.444,79 | - |
| 4368 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001701 | 0,43% | 2,44% | - | US$55.811,46 | - |
| 4369 |  AssangeDAO JUSTICE | US$0,00001575 | -1,81% | 0,97% | - | US$54.869,94 | - |
| 4370 |  LANDWOLF (AVAX) WOLF | US$0,0000003300 | 1,11% | 8,30% | - | US$54.965,16 | - |
| 4371 |  Nexora NEX | US$0,09522 | -2,19% | 7,09% | - | US$54.582,89 | - |
| 4372 |  All Street Bets BETS | US$0,000005500 | 0,01% | -3,47% | - | US$52.854,76 | - |
| 4373 |  Magic Internet Money MIM | US$0,9701 | -1,53% | -1,49% | - | US$54.508,56 | - |
| 4374 |  Backstage BKS | US$0,0003645 | -22,75% | -26,75% | - | US$54.501,05 | - |
| 4375 |  insurance INSURANCE | US$329,86 | -0,10% | 1,30% | - | US$54.455,57 | - |
| 4376 |  Nova finance NOVA | US$0,003311 | -0,29% | 0,01% | - | US$54.457,52 | - |
| 4377 |  Nummus Aeternitas NUMMUS | US$0,007915 | -7,77% | -5,32% | - | US$54.415,76 | - |
| 4378 |  Aquarius AQUA | US$0,0003302 | -2,11% | 0,35% | - | US$54.415,53 | - |
| 4379 |  TORA NEKO TORA | US$0,0001180 | 3,52% | 3,52% | - | US$56.867,01 | - |
| 4380 |  Hachiko HACHI | US$0,00002921 | 2,47% | 3,16% | - | US$53.741,75 | - |
| 4381 |  AVAX HAS NO CHILL NOCHILL | US$0,0003575 | 0,10% | 18,33% | - | US$54.419,88 | - |
| 4382 |  Sixpack Miner SIXP | US$0,03379 | 5,39% | -0,71% | - | US$54.058,38 | - |
| 4383 |  Summit SUMMIT | US$0,00001890 | 2,76% | 13,71% | - | US$54.085,80 | - |
| 4384 |  LEOX LEOX | US$0,008933 | 1,52% | -1,09% | - | US$53.812,94 | - |
| 4385 |  Anita Max Wynn WYNN | US$0,00007720 | -1,44% | -19,80% | - | US$53.951,21 | - |
| 4386 |  SafeMars SMARS | - | -0,11% | -2,13% | - | US$53.879,30 | - |
| 4387 |  Tongtongcoin TTC | US$0,03161 | 12,73% | 20,82% | - | US$53.710,91 | - |
| 4388 |  TitanX TITANX | US$0,00000008000 | -2,28% | 24,93% | - | US$53.794,50 | - |
| 4389 |  Franklin FRANKLIN | - | 5,70% | -7,06% | - | US$53.585,87 | - |
| 4390 |  CDARI BAC | US$0,003468 | -0,25% | -0,39% | - | US$53.766,13 | - |
| 4391 |  MinoTari (Tari L1) XTM | US$0,001106 | -6,85% | -6,07% | - | US$53.736,15 | - |
| 4392 |  ピータさん PETAH | US$0,0001286 | 2,54% | -71,63% | - | US$53.639,92 | - |
| 4393 |  Navio NAV | US$0,03432 | 0,70% | -2,58% | - | US$53.342,05 | - |
| 4394 |  Goldgr GOLDGR | US$163,82 | -3,98% | -0,66% | - | US$53.190,31 | - |
| 4395 |  t3rn TRN | US$0,003796 | -8,48% | -25,81% | - | US$53.228,93 | - |
| 4396 |  GM Holding GM | US$0,000005270 | -0,37% | -0,75% | - | US$53.857,51 | - |
| 4397 |  Real Estate Metaverse REM | US$0,001554 | -0,90% | 8,91% | - | US$53.053,24 | - |
| 4398 |  IceCream AI ICECREAM | US$0,003224 | -2,26% | -4,00% | - | US$53.074,28 | - |
| 4399 |  CUTTLEFISHY CUUT | US$0,000006300 | -3,07% | -3,07% | - | US$50.564,85 | - |
| 4400 |  Pontoon TOON | US$0,00001700 | 0,60% | 0,01% | - | US$52.323,88 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.