Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Nomoex NOMOX | US$0,005432 | 1,21% | -3,11% | - | US$47.368,13 | - |
| 4452 |  BOOK OF BILLIONAIRES BOBE | US$0,0009857 | 1,36% | 10,41% | - | US$46.245,20 | - |
| 4453 |  Sendor SENDOR | US$0,00002550 | 1,20% | 7,15% | - | US$48.357,74 | - |
| 4454 |  USAD USAD | US$1,00 | -3,03% | 0,00% | - | US$49.326,42 | - |
| 4455 |  lilpump LILPUMP | US$0,00003679 | -0,78% | 2,68% | - | US$46.002,70 | - |
| 4456 |  Dawg Coin DAWG | US$0,00003905 | -0,06% | 2,71% | - | US$46.066,17 | - |
| 4457 |  BOMET BOMET | US$0,00004013 | -3,53% | 1,53% | - | US$47.744,69 | - |
| 4458 |  Silentis SILENTIS | US$0,000006850 | -0,70% | -6,52% | - | US$46.341,39 | - |
| 4459 |  Betfin BET | US$0,0003135 | 0,73% | -1,86% | - | US$45.994,67 | - |
| 4460 |  QToken QTO | US$0,1109 | 0,00% | -0,26% | - | US$46.005,40 | - |
| 4461 |  USDDD USDDD | US$1,00 | 0,48% | 0,14% | - | US$45.446,50 | - |
| 4462 |  KelVPN KEL | US$0,0007582 | -0,81% | 61,06% | - | US$45.412,22 | - |
| 4463 |  aUSDT aUSDT | US$0,9996 | 0,02% | 0,00% | - | US$45.606,93 | - |
| 4464 |  Gekko HQ GEKKO | US$0,0000007400 | -2,81% | 6,63% | - | US$44.976,77 | - |
| 4465 |  Mumu MUMU | - | -0,68% | 2,84% | - | US$44.009,97 | - |
| 4466 |  Empyreal EMP | US$9,33 | 2,39% | 36,57% | - | US$9.264,76 | - |
| 4467 |  RWT TOKEN RWT | US$0,000001210 | 0,02% | 12,18% | - | US$45.212,52 | - |
| 4468 |  Bearly Legal BEAR | US$0,001419 | -26,52% | -46,53% | - | US$44.499,92 | - |
| 4469 |  HEX HEX | US$0,0006603 | 0,46% | 4,25% | - | US$44.693,05 | - |
| 4470 |  Marvellex Classic MLXC | US$0,0000008700 | -2,26% | 5,75% | - | US$44.116,16 | - |
| 4471 |  The Big Five Token BFT | US$0,00001310 | 2,52% | 39,51% | - | US$44.476,24 | - |
| 4472 |  IXFI IXFI | US$0,002560 | 3,22% | -12,92% | - | US$44.591,65 | - |
| 4473 |  BoxBet BXBT | US$0,004528 | -3,98% | 2,81% | - | US$44.548,92 | - |
| 4474 |  TROPPY TROPPY | US$0,00000003000 | 0,69% | -0,33% | - | US$44.040,84 | - |
| 4475 |  TrainCoin TRAIN | US$0,1501 | 1,84% | 15,30% | - | US$43.975,64 | - |
| 4476 |  Digital Swiss Franc DSFR | US$0,01320 | 1,66% | 9,94% | - | US$43.663,25 | - |
| 4477 |  President Donald J. Trump PDJT | US$0,1196 | 5,31% | 39,11% | - | US$43.090,46 | - |
| 4478 |  Celo Brazilian Real CREAL | US$0,1896 | -1,78% | -2,16% | - | US$43.539,08 | - |
| 4479 |  FERMA SOSEDI FERMA | US$0,02738 | -1,02% | 6,49% | - | US$42.812,69 | - |
| 4480 |  KleeKai KLEE | - | 13,24% | -58,20% | - | US$45.201,82 | - |
| 4481 |  NianNian NIANNIAN | US$0,0008543 | -3,38% | 9,96% | - | US$43.026,69 | - |
| 4482 |  RECON RECON | US$0,002180 | -7,62% | -42,63% | - | US$42.893,16 | - |
| 4483 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001784 | -3,31% | 13,04% | - | US$42.893,61 | - |
| 4484 |  RZTO RZTO | US$0,0002973 | 11,94% | -9,43% | - | US$42.184,31 | - |
| 4485 |  Gather GAT | US$0,6406 | -6,83% | -7,14% | - | US$41.886,03 | - |
| 4486 |  Onyx Arches OXA | US$0,002520 | -22,36% | -69,27% | - | US$41.781,08 | - |
| 4487 |  eMetals MTLS | US$0,01729 | -10,42% | -62,42% | - | US$41.515,05 | - |
| 4488 |  Health & Wealth HEWE | US$0,0004527 | 0,26% | 0,24% | - | US$41.438,47 | - |
| 4489 |  Buff Doge Coin DOGECOIN | - | -1,85% | -0,32% | - | US$41.382,38 | - |
| 4490 |  DGTEK TOKEN USDG | US$4,90 | -0,18% | -1,70% | - | US$41.481,61 | - |
| 4491 |  Aurra by Virtuals AURA | US$0,0003506 | -7,61% | 34,62% | - | US$39.234,39 | - |
| 4492 |  TURBO BOME TURBO | US$0,02022 | 16,46% | 1,00% | - | US$41.053,02 | - |
| 4493 |  Smart Energy Pay SEP | US$0,01815 | -1,09% | -2,04% | - | US$41.141,73 | - |
| 4494 |  xx network XX | US$0,007687 | 14,56% | 39,00% | - | US$40.381,94 | - |
| 4495 |  Dank Doge DANKDOGE | - | -0,99% | -14,40% | - | US$40.783,18 | - |
| 4496 |  AICell AICELL | US$0,001289 | -1,32% | 2,27% | - | US$40.832,93 | - |
| 4497 |  EasyCake MCAKE | US$0,01027 | -3,84% | -1,68% | - | US$40.428,96 | - |
| 4498 |  Bit2Me B2M | US$0,009702 | 1,60% | -1,01% | - | US$40.050,93 | - |
| 4499 |  Virtual Tourist VT | US$0,001627 | 0,01% | 0,14% | - | US$39.909,48 | - |
| 4500 |  NERO Chain NERO | US$0,003996 | 2,00% | -8,22% | - | US$39.396,97 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.