Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Opal OPAL | US$0,05010 | -0,62% | 11,17% | - | US$51.992,86 | - |
| 4402 |  Truebit TRU | US$0,007145 | 15,99% | 21,09% | - | US$52.253,14 | - |
| 4403 |  DIN DIN | US$0,01164 | -10,34% | -17,10% | - | US$51.484,65 | - |
| 4404 |  Hyper USD USDHL | US$1,00 | -0,14% | 0,29% | - | US$52.194,82 | - |
| 4405 |  Mind of Pepe MIND | US$0,00002426 | 0,42% | 9,19% | - | US$52.387,61 | - |
| 4406 |  MacroHard MHRD | US$0,00008365 | 2,35% | -7,79% | - | US$52.415,58 | - |
| 4407 |  Bitcoin Vault BTCV | US$0,4382 | -0,77% | 6,32% | - | US$53.776,86 | - |
| 4408 |  Tedra USD 2.0 USD.T | US$1,03 | -0,30% | 2,73% | - | US$52.149,70 | - |
| 4409 |  Pi INU 100x PINU100X | US$0,000007670 | 0,06% | 1,30% | - | US$52.089,93 | - |
| 4410 |  JennyCo JCO | US$0,002347 | -0,42% | -0,59% | - | US$52.081,98 | - |
| 4411 |  RoboFi VICS | US$0,02514 | 0,21% | 2,09% | - | US$51.665,98 | - |
| 4412 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001435 | 97,63% | 452,17% | - | US$51.715,61 | - |
| 4413 |  STASH INU STASH | US$0,000007900 | 1,29% | 6,77% | - | US$52.910,25 | - |
| 4414 |  Ocean Protocol OCEAN | US$0,1035 | -0,58% | 2,99% | - | US$51.810,65 | - |
| 4415 |  WebMind Network WMN | US$0,00009140 | -0,35% | 0,92% | - | US$51.208,28 | - |
| 4416 |  DOPE Coin DOPE | US$0,00001050 | -1,86% | 1,95% | - | US$51.922,97 | - |
| 4417 |  PlasticHero PTH | US$0,01456 | -1,76% | 8,11% | - | US$51.184,37 | - |
| 4418 |  Docs-Insights (Taτsu) SN84 | US$0,6842 | -3,67% | 9,67% | - | US$50.689,73 | - |
| 4419 |  THORSwap THOR | US$0,06031 | -1,01% | 5,34% | - | US$50.633,77 | - |
| 4420 |  Solstice eUSX EUSX | US$1,02 | -0,01% | 0,00% | - | US$50.545,70 | - |
| 4421 |  Waterfall WATER | US$0,0003410 | 1,75% | -11,62% | - | US$50.344,77 | - |
| 4422 |  Herculis Gold Coin XAUH | US$163,41 | -4,20% | -0,95% | - | US$50.067,40 | - |
| 4423 |  BabySNEK BBSNEK | US$0,000006910 | -1,11% | -0,50% | - | US$50.825,17 | - |
| 4424 |  Kasper the Ghost of Kaspa KASPER | US$0,00001158 | 7,21% | 22,40% | - | US$50.141,87 | - |
| 4425 |  FIGHT TO MAGA FIGHT | US$0,0001200 | 1,69% | -21,55% | - | US$50.730,14 | - |
| 4426 |  Asia Coin ASIA | US$0,03943 | -0,45% | -2,00% | - | US$49.900,93 | - |
| 4427 |  Governance OHM GOHM | US$4.594,69 | -2,32% | 0,46% | - | US$49.913,70 | - |
| 4428 |  Advanced Project AUC | US$0,0001419 | -0,22% | -2,13% | - | US$49.587,29 | - |
| 4429 |  Trillant TRI | US$0,02863 | -2,42% | 30,40% | - | US$49.546,91 | - |
| 4430 |  Max on ETH MAXETH | US$0,0000001700 | -0,58% | 5,59% | - | US$49.738,79 | - |
| 4431 |  Store of Value VAL | US$0,0009336 | -8,05% | -24,22% | - | US$48.760,00 | - |
| 4432 |  OXYLON OXL | US$1,14 | 0,12% | -2,73% | - | US$49.318,67 | - |
| 4433 |  FLOCK FLOCK | US$0,00003098 | -0,40% | 5,66% | - | US$49.061,79 | - |
| 4434 |  MicroVisionChain SPACE | US$0,05022 | 1,95% | -1,43% | - | US$48.317,97 | - |
| 4435 |  NikePig NIKEPIG | US$0,0004591 | 0,01% | -2,33% | - | US$48.885,87 | - |
| 4436 |  Baby Fwog BABYFWOG | US$0,0001147 | 2,24% | 0,45% | - | US$47.974,76 | - |
| 4437 |  BNB DOG INU BNBDOG | - | -0,01% | -0,30% | - | US$49.096,58 | - |
| 4438 |  Kibho Coin KBC | US$0,02109 | 9,09% | 7,75% | - | US$48.673,46 | - |
| 4439 |  Stick STICK | US$0,000004300 | 4,89% | 22,87% | - | US$51.180,90 | - |
| 4440 |  Coloniume Network CLNX | US$0,04400 | -2,19% | -14,43% | - | US$49.008,85 | - |
| 4441 |  PopDog POPDOG | US$0,0001840 | -0,03% | 2,79% | - | US$47.821,78 | - |
| 4442 |  Fishwar FISHW | US$0,000007490 | -12,37% | -29,80% | - | US$48.062,47 | - |
| 4443 |  WOLF WOLF | US$0,007772 | -9,34% | -0,49% | - | US$39.051,09 | - |
| 4444 |  AI Powered Finance AIPF | US$1,99 | -0,08% | 1,84% | - | US$48.130,07 | - |
| 4445 |  Ari10 Ari10 | US$0,0004875 | -1,59% | 8,38% | - | US$47.821,73 | - |
| 4446 |  KIP Protocol KIP | US$0,00007742 | -0,73% | -9,99% | - | US$48.466,76 | - |
| 4447 |  Based Blu Alien BLU | US$0,00001200 | -4,75% | -2,43% | - | US$46.750,71 | - |
| 4448 |  monkeyhaircut MONK | US$0,00009554 | 0,55% | 1,29% | - | US$47.669,83 | - |
| 4449 |  Neiro Inu NEIROINU | - | 0,01% | 0,01% | - | US$48.209,87 | - |
| 4450 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006640 | 0,01% | -1,62% | - | US$46.057,80 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.