Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tonomy TONO | US$0,0000005900 | 3,54% | -2,54% | - | US$81.236,59 | - |
| 4252 |  botXcoin BOTX | US$0,6308 | 0,65% | 0,54% | - | US$80.349,58 | - |
| 4253 |  Sora SORA | US$0,00002140 | -0,92% | -6,54% | - | US$80.408,78 | - |
| 4254 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009551 | -3,92% | 21,80% | - | US$79.925,58 | - |
| 4255 |  Duck AI DUCKAI | US$0,00001440 | -5,88% | 13,40% | - | US$79.787,53 | - |
| 4256 |  #1 Tiktok Squirrel PEANUT | US$0,0001138 | 1,79% | 19,79% | - | US$79.905,14 | - |
| 4257 |  Furmula FURM | US$0,00008501 | -2,29% | 4,95% | - | US$78.986,20 | - |
| 4258 |  Seamless SEAM | US$0,1041 | 0,28% | 2,65% | - | US$89.338,32 | - |
| 4259 |  BUILD BUILD | US$0,00002560 | -1,91% | 6,68% | - | US$78.809,59 | - |
| 4260 |  AllinX SMART CHAIN ASC | US$0,1561 | 1,29% | -0,85% | - | US$79.156,62 | - |
| 4261 |  PEPE 0x69 ON BASE PEPE | - | -4,79% | 7,97% | - | US$79.133,91 | - |
| 4262 |  AxCNH AxCNH | US$0,1445 | -0,33% | -0,67% | - | US$78.466,24 | - |
| 4263 |  BLACK COQINU BCOQ | - | 0,00% | 10,64% | - | US$78.161,10 | - |
| 4264 |  LIFE Coin LNS | US$0,1343 | -5,41% | -10,75% | - | US$78.040,94 | - |
| 4265 |  DEW DEW | US$0,0003700 | -2,38% | -0,01% | - | US$78.215,79 | - |
| 4266 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003201 | 0,67% | 9,11% | - | US$77.885,18 | - |
| 4267 |  Strawberry In Bloom BERRY | US$0,0004691 | -3,29% | 13,28% | - | US$78.416,40 | - |
| 4268 |  Quantum Resistant Ledger QRL | US$1,42 | 3,40% | -0,57% | - | US$76.177,58 | - |
| 4269 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007131 | -1,51% | 8,04% | - | US$75.926,99 | - |
| 4270 |  Orgo ORGO | US$0,004053 | -2,32% | 18,03% | - | US$75.339,89 | - |
| 4271 |  UDAO UDAO | US$0,08169 | 3,73% | 5,04% | - | US$75.492,79 | - |
| 4272 |  Elixir ELX | US$0,002078 | -8,88% | -11,11% | - | US$74.381,35 | - |
| 4273 |  HashPack PACK | US$0,007514 | 1,37% | 17,32% | - | US$74.463,56 | - |
| 4274 |  MetaniaGames v2 METANIA | US$0,02010 | 0,00% | 5,22% | - | US$74.325,95 | - |
| 4275 |  Palm USD PUSD | US$1,00 | 0,03% | 0,01% | - | US$74.247,98 | - |
| 4276 |  Swing.xyz SWING | US$0,0001017 | 0,48% | 1,78% | - | US$76.054,32 | - |
| 4277 |  Satoshi AI agent by Virtuals SAINT | US$0,0001228 | -3,15% | 22,21% | - | US$73.535,31 | - |
| 4278 |  Nacho the Kat NACHO | US$0,00001051 | -0,72% | 5,55% | - | US$73.568,61 | - |
| 4279 |  ParallelAI PAI | US$0,006510 | 7,21% | 4,93% | - | US$73.223,32 | - |
| 4280 |  lmeow LMEOW | US$0,001241 | -3,84% | 0,08% | - | US$73.172,57 | - |
| 4281 |  Dignity Gold DIGau | US$2,04 | -21,97% | 137,35% | - | US$73.131,18 | - |
| 4282 |  Vera VERA | US$0,00006401 | 0,01% | 0,01% | - | US$73.108,40 | - |
| 4283 |  CoinBank COINBANK | US$0,2183 | 0,16% | -0,13% | - | US$72.869,84 | - |
| 4284 |  Jackson JACKSON | US$0,02521 | -3,14% | 0,82% | - | US$72.547,61 | - |
| 4285 |  Open Exchange Token OX | US$0,00002030 | 2,02% | 6,30% | - | US$72.281,10 | - |
| 4286 |  LoveBit LB | US$0,0000002400 | -0,74% | 13,21% | - | US$79.998,61 | - |
| 4287 |  JobIess (jobless4meme.fun) JobIess | US$0,0001320 | -8,32% | 15,65% | - | US$72.051,32 | - |
| 4288 |  Pin Token PIN | US$0,08752 | -5,58% | 9,67% | - | US$71.029,69 | - |
| 4289 |  Convex CRV CVXCRV | US$0,1149 | 1,08% | 11,85% | - | US$71.388,65 | - |
| 4290 |  DeFinity DEFX | US$0,01011 | -2,88% | -1,17% | - | US$71.102,71 | - |
| 4291 |  LUSD LUSD | US$1,00 | 0,02% | -0,01% | - | US$71.091,72 | - |
| 4292 |  AION 5100 AION | US$0,01790 | 1,13% | 7,20% | - | US$70.678,84 | - |
| 4293 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001634 | -0,01% | 14,04% | - | US$69.451,28 | - |
| 4294 |  Ajna Protocol AJNA | US$0,0005182 | 18,27% | 19,35% | - | US$68.570,09 | - |
| 4295 |  Camelot Token GRAIL | US$83,51 | 0,76% | 14,18% | - | US$69.817,18 | - |
| 4296 |  EurocoinToken ECTE | US$0,05335 | -0,86% | 2,30% | - | US$70.209,56 | - |
| 4297 |  TPRO Network TPRO | US$0,0008188 | 2,23% | 10,88% | - | US$70.014,77 | - |
| 4298 |  Ecorpay Token ECOR | US$0,02605 | -0,57% | 1,35% | - | US$69.502,87 | - |
| 4299 |  Thetanuts Finance NUTS | US$0,001251 | -0,07% | -0,12% | - | US$68.734,17 | - |
| 4300 |  SophiaVerse SOPH | US$0,0009236 | -0,87% | -0,15% | - | US$67.100,02 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.