Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KittyCake KCAKE | US$0,000001630 | -0,01% | 0,60% | - | US$67.872,18 | - |
| 4302 |  OSK OSK | US$1,26 | 16,87% | 36,31% | - | US$67.005,69 | - |
| 4303 |  Zenix ZENIX | US$0,000006400 | -9,68% | -9,71% | - | US$67.741,80 | - |
| 4304 |  Ink Finance QUILL | US$0,002644 | -0,62% | 6,91% | - | US$66.279,59 | - |
| 4305 |  ChessCoin CHESS | US$0,002304 | 12,89% | -2,78% | - | US$66.202,86 | - |
| 4306 |  Sanko GameCorp DMT | US$2,14 | -8,85% | -6,54% | - | US$71.857,54 | - |
| 4307 |  Tribe TRIBE | US$0,3986 | -0,82% | 4,63% | - | US$65.732,91 | - |
| 4308 |  Undead Blocks UNDEAD | US$0,001999 | -0,29% | 20,46% | - | US$66.011,71 | - |
| 4309 |  Immortal Token IMT | US$0,002322 | -2,47% | 5,78% | - | US$65.275,08 | - |
| 4310 |  Aurix AUR | US$0,2736 | -0,56% | 3,30% | - | US$65.132,16 | - |
| 4311 |  MikeToken MKT | - | -0,02% | 0,03% | - | US$64.657,95 | - |
| 4312 |  Phoenix Finance USD PUSD | US$1,00 | -0,17% | 0,00% | - | US$63.618,77 | - |
| 4313 |  MATAR AI MATAR | US$0,04111 | -0,71% | 6,49% | - | US$64.320,45 | - |
| 4314 |  Roma Protocol ROMA | US$0,1472 | 2,74% | 9,56% | - | US$64.075,87 | - |
| 4315 |  Wall Street Baby WSB | - | 1,51% | 2,38% | - | US$63.842,03 | - |
| 4316 |  EarthByt EBYT | - | -1,10% | 7,81% | - | US$63.000,84 | - |
| 4317 |  AID AID | US$4,23 | 2,51% | 1,41% | - | US$62.450,02 | - |
| 4318 |  UAHg UAHG | US$0,02320 | 0,06% | 0,13% | - | US$62.382,63 | - |
| 4319 |  Coinneckt + CNKT+ | US$0,001730 | -3,49% | 30,80% | - | US$37.656,08 | - |
| 4320 |  TAIX TAIX | US$0,00007726 | -0,06% | 4,68% | - | US$61.918,49 | - |
| 4321 |  Angle Protocol EURA | US$1,16 | -0,68% | -1,40% | - | US$61.907,84 | - |
| 4322 |  KULA KULA | US$0,1864 | -7,96% | -11,94% | - | US$49.845,48 | - |
| 4323 |  Guacamole GUAC | US$0,00000001000 | -14,25% | 0,77% | - | US$61.664,64 | - |
| 4324 |  Copiosa Coin COP | US$0,0002556 | 0,06% | -0,61% | - | US$61.524,37 | - |
| 4325 |  SatoshiVM SAVM | US$0,02119 | -2,14% | -1,23% | - | US$61.275,76 | - |
| 4326 |  DogeSwap DOG | US$0,0007881 | -0,29% | -12,70% | - | US$60.913,51 | - |
| 4327 |  Capybara Nation BARA | US$0,0000001800 | -0,31% | -12,49% | - | US$59.972,37 | - |
| 4328 |  Luminex Defi Finance LFUSD | US$1,05 | -0,50% | 2,37% | - | US$60.598,25 | - |
| 4329 |  DRESSdio DRESS | US$0,007082 | 2,49% | 0,01% | - | US$60.054,44 | - |
| 4330 |  DEX223 D223 | US$0,0001053 | -1,48% | 4,38% | - | US$60.149,88 | - |
| 4331 |  lium SN51 | US$7,58 | -2,45% | 8,74% | - | US$59.422,30 | - |
| 4332 |  KANGO KANGO | US$0,000001300 | 6,12% | 1,41% | - | US$59.525,00 | - |
| 4333 |  Hello Puppy BOB | US$0,000001000 | -2,92% | 3,10% | - | US$58.942,87 | - |
| 4334 |  KONAN of Kaspa KONAN | US$0,0000004400 | -1,20% | -0,15% | - | US$57.885,30 | - |
| 4335 |  Tractor TRACTOR | US$31,66 | -0,44% | 1,47% | - | US$58.860,20 | - |
| 4336 |  Donald Trump TRUMP | US$0,00002000 | 0,01% | 5,27% | - | US$58.978,93 | - |
| 4337 |  TonCapy TCAPY | US$0,00002303 | -1,42% | -11,80% | - | US$58.297,82 | - |
| 4338 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007456 | 1,00% | -9,88% | - | US$57.656,48 | - |
| 4339 |  HYBUX HYBUX | US$0,0005592 | -1,94% | -51,07% | - | US$58.025,22 | - |
| 4340 |  UCX UCX | US$0,007366 | 0,12% | -0,02% | - | US$57.957,74 | - |
| 4341 |  XPX XPX | US$0,000003320 | 18,84% | -2,47% | - | US$57.679,10 | - |
| 4342 |  Icy IC | US$0,000008330 | 1,55% | 3,33% | - | US$57.558,18 | - |
| 4343 |  Mixin XIN | US$52,32 | -1,52% | 2,11% | - | US$57.503,76 | - |
| 4344 |  Monstro DeFi MONSTRO | US$0,01757 | -10,61% | -18,05% | - | US$56.526,09 | - |
| 4345 |  Bitcoin 2.0 BTC2.0 | US$0,01566 | -3,08% | 5,57% | - | US$57.152,88 | - |
| 4346 |  ROCK ROCK | US$0,00004431 | -0,66% | -1,55% | - | US$56.035,41 | - |
| 4347 |  BLUB BLUB | - | -3,92% | 10,19% | - | US$56.634,20 | - |
| 4348 |  Dark Machine MXNA | US$0,004131 | 0,46% | -2,17% | - | US$56.529,20 | - |
| 4349 |  BITmarkets BTMT | US$0,04764 | -0,72% | 6,71% | - | US$57.351,31 | - |
| 4350 |  Luminous LUM | US$0,2610 | -1,51% | -11,72% | - | US$56.466,20 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.