Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  gork (gork.world) GORK | - | -80,95% | 0,00% | - | US$30.922,31 | - |
| 4552 |  Klever Finance KFI | US$0,4115 | -1,19% | 1,78% | - | US$30.470,45 | - |
| 4553 |  StakeVault.Network SVN | US$0,0001674 | 0,62% | 9,12% | - | US$30.371,25 | - |
| 4554 |  KingdomX KT | US$0,0008124 | -0,54% | -0,76% | - | US$29.801,08 | - |
| 4555 |  Wrapped MinoTari WXTM | US$0,001120 | -6,38% | -4,40% | - | US$29.616,62 | - |
| 4556 |  Metronome MET | US$0,5275 | -1,68% | 7,14% | - | US$29.381,46 | - |
| 4557 |  Electric Cash ELCASH | US$0,04742 | 0,10% | 0,04% | - | US$29.551,15 | - |
| 4558 |  ZENEX ZNX | US$0,4268 | -0,41% | 7,97% | - | US$29.363,10 | - |
| 4559 |  IMO IMO | US$0,5926 | 1,31% | 8,12% | - | US$28.528,98 | - |
| 4560 |  Sketch Coin SKETCH | US$0,0001146 | 0,48% | -0,67% | - | US$28.476,09 | - |
| 4561 |  OASIS OASIS | US$0,8697 | 0,51% | 0,32% | - | US$28.439,15 | - |
| 4562 |  Fathom Dollar FXD | US$0,9006 | 0,09% | -2,55% | - | US$28.368,89 | - |
| 4563 |  Aicean AICE | US$0,01191 | 1,82% | 3,64% | - | US$28.339,94 | - |
| 4564 |  VNX British Pound VGBP | US$1,36 | -0,13% | 0,02% | - | US$28.123,10 | - |
| 4565 |  RAI Token RAI | US$89,92 | -0,91% | -0,26% | - | US$28.120,78 | - |
| 4566 |  Qlindo QLINDO | US$0,0004694 | 6,61% | 103,18% | - | US$27.780,23 | - |
| 4567 |  Masters of Trivia MOT | US$5,26 | 0,05% | 1,66% | - | US$27.251,62 | - |
| 4568 |  Chimpzee CHMPZ | US$0,00001343 | -0,96% | -31,61% | - | US$27.460,77 | - |
| 4569 |  Shytoshi Kusama SHY | US$0,002281 | 27,13% | -18,71% | - | US$25.585,98 | - |
| 4570 |  Bitcoin Limited Edition BTCLE | US$213,10 | 0,07% | -0,38% | - | US$26.473,17 | - |
| 4571 |  XPMarket XPM | US$0,007671 | -3,53% | 0,53% | - | US$26.031,43 | - |
| 4572 |  Mobipad MBP | US$0,005701 | 1,42% | 16,34% | - | US$25.827,58 | - |
| 4573 |  tobi TOBI | US$0,00009636 | -0,94% | 6,63% | - | US$25.853,13 | - |
| 4574 |  xExchange MEX | US$0,0000003800 | -3,32% | -4,27% | - | US$25.215,61 | - |
| 4575 |  Klaytn KLAY | US$0,05360 | -1,60% | -0,77% | - | US$25.283,08 | - |
| 4576 |  PEPENODE PEPENODE | US$0,0001168 | -8,14% | -8,24% | - | US$25.204,82 | - |
| 4577 |  Tonstakers TSTON | US$1,36 | 2,36% | -3,58% | - | US$25.586,18 | - |
| 4578 |  Pulsara SARA | US$0,001809 | -5,23% | -8,11% | - | US$25.038,51 | - |
| 4579 |  Decentralized Music Chain DMCC | US$0,002300 | -11,60% | -11,46% | - | US$24.194,92 | - |
| 4580 |  OpenOcean OOE | US$0,0008389 | -0,42% | -25,03% | - | US$24.820,64 | - |
| 4581 |  RWAX APP | US$0,00007596 | 0,12% | -33,29% | - | US$24.630,49 | - |
| 4582 |  Based Turbo TURBO | US$0,000001960 | -0,40% | -1,48% | - | US$22.754,71 | - |
| 4583 |  SmartHoldem STH | US$0,001456 | -0,26% | -0,26% | - | US$24.384,03 | - |
| 4584 |  Jewelry Token JEWELRY | US$92,77 | -0,17% | 1,32% | - | US$24.108,58 | - |
| 4585 |  Overtime OVER | US$0,1308 | -2,00% | 0,60% | - | US$19.248,16 | - |
| 4586 |  Voxto Amplify VXT | US$0,03040 | -0,27% | -0,16% | - | US$23.859,45 | - |
| 4587 |  Lamina1 L1 | US$0,002282 | 12,14% | -10,85% | - | US$23.517,29 | - |
| 4588 |  Carbon Capture CCO2 | US$8,01 | 0,01% | 0,02% | - | US$23.782,25 | - |
| 4589 |  FluidTokens FLDT | US$0,06051 | -6,03% | 1,77% | - | US$23.514,30 | - |
| 4590 |  ALF ALF | US$0,0000001800 | -6,66% | -4,70% | - | US$23.576,52 | - |
| 4591 |  Shen SHEN | US$0,1977 | -9,55% | 3,68% | - | US$23.292,32 | - |
| 4592 |  METTI TOKEN MTT | US$23,11 | 1,09% | 5,24% | - | US$23.207,71 | - |
| 4593 |  Zik coin ZIK | US$0,0001064 | -1,82% | 5,07% | - | US$23.604,19 | - |
| 4594 |  Y8U Y8U | US$0,0004737 | -5,43% | -28,24% | - | US$23.224,90 | - |
| 4595 |  Empire Token EMPIRE | US$0,00009502 | -53,99% | -52,43% | - | US$22.952,12 | - |
| 4596 |  OverProtocol OVER | US$0,003387 | -12,84% | -12,62% | - | US$22.944,13 | - |
| 4597 |  OMDBlockchain OMDB | US$0,04721 | 0,44% | 4,90% | - | US$22.926,13 | - |
| 4598 |  CorgiAI CORGIAI | US$0,00003873 | 2,10% | -0,84% | - | US$22.784,49 | - |
| 4599 |  DefiTuna TUNA | US$0,02185 | 6,39% | 28,26% | - | US$23.357,23 | - |
| 4600 |  Billards Hub 8BALL | US$0,02750 | -0,35% | 0,74% | - | US$22.751,18 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.