Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Prospective PROS | US$0,02380 | -1,70% | 1,87% | - | US$14.086,24 | - |
| 4702 |  WeatherXM WXM | US$0,02274 | -3,73% | -1,69% | - | US$14.124,20 | - |
| 4703 |  Convertible JPY Token CJPY | US$0,005136 | -2,06% | 4,94% | - | US$14.056,79 | - |
| 4704 |  OpenKaito SN5 | US$2,70 | -2,03% | -13,02% | - | US$14.039,53 | - |
| 4705 |  Saber SBR | US$0,0003216 | -3,84% | -4,93% | - | US$13.842,46 | - |
| 4706 |  AASToken AAST | US$0,001676 | -5,53% | 3,51% | - | US$13.867,80 | - |
| 4707 |  CargoX CXO | US$0,1528 | -0,58% | -0,77% | - | US$13.836,31 | - |
| 4708 |  MAI MIMATIC | US$1,00 | -0,03% | -0,07% | - | US$13.672,87 | - |
| 4709 |  Anzen Finance (USDZ) USDZ | US$0,9954 | -0,41% | -0,06% | - | US$13.782,14 | - |
| 4710 |  分红狗头 分红狗头 | US$0,0001347 | -31,66% | -93,01% | - | US$13.994,58 | - |
| 4711 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003842 | -5,01% | -4,03% | - | US$13.565,75 | - |
| 4712 |  Lootex LOOT | US$0,0007533 | -0,69% | 0,42% | - | US$13.718,54 | - |
| 4713 |  CNNS CNNS | US$0,00004346 | -47,54% | -30,81% | - | US$13.626,30 | - |
| 4714 |  Dollar on Chain DOC | US$0,9898 | -1,50% | -1,13% | - | US$13.582,83 | - |
| 4715 |  GraphAI GAI | US$0,01076 | -5,04% | -6,41% | - | US$13.735,10 | - |
| 4716 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4974 | -4,24% | -15,31% | - | US$13.429,12 | - |
| 4717 |  Matrix Layer Protocol MLP | US$0,0001635 | -7,81% | -21,31% | - | US$13.371,99 | - |
| 4718 |  Cronos ID CROID | US$0,008332 | 5,38% | 1,48% | - | US$13.053,81 | - |
| 4719 |  SuperCells Token SCT | US$0,002480 | -1,06% | 10,36% | - | US$13.022,81 | - |
| 4720 |  SPONGE SPONGE | US$0,000003220 | 1,73% | -10,28% | - | US$12.898,52 | - |
| 4721 |  ShibEstee ESTEE | - | -13,21% | 46,11% | - | US$13.012,76 | - |
| 4722 |  Crypto Snack SNACK | US$0,001455 | 12,53% | 33,33% | - | US$12.987,59 | - |
| 4723 |  Changex CHANGE | US$0,001443 | 2,61% | -0,02% | - | US$12.970,07 | - |
| 4724 |  MuxyAI MAI | US$0,00001548 | -12,91% | -71,52% | - | US$12.875,88 | - |
| 4725 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | -1,26% | 4,97% | - | US$12.837,07 | - |
| 4726 |  wechat doge 旺柴 | US$0,0001156 | 2,52% | 40,03% | - | US$12.696,29 | - |
| 4727 |  NeonNeko NEKO | US$0,00004100 | -2,43% | -5,59% | - | US$12.850,51 | - |
| 4728 |  DOLA Borrowing Right DBR | US$0,04190 | -0,86% | -7,21% | - | US$12.573,47 | - |
| 4729 |  MetaMars MARS | US$0,04300 | -2,13% | 14,26% | - | US$1.625.877 | - |
| 4730 |  AxonDAO Governance Token AXGT | US$0,01988 | 2,06% | 97,50% | - | US$13.243,70 | - |
| 4731 |  AdLunam LUNAM | US$0,0009611 | -3,87% | -31,46% | - | US$12.372,34 | - |
| 4732 |  AIRian AIR | US$0,01109 | 4,68% | 23,45% | - | US$13.090,15 | - |
| 4733 |  Helion HLN | US$0,06093 | -0,27% | 0,24% | - | US$12.427,47 | - |
| 4734 |  KCAL KCAL | US$0,0007127 | -0,69% | 5,19% | - | US$12.324,33 | - |
| 4735 |  Glo Dollar USDGLO | US$0,9984 | -0,13% | -0,20% | - | US$12.481,51 | - |
| 4736 |  OrbitEdge ORBD | US$0,03871 | 3,90% | -23,46% | - | US$12.172,22 | - |
| 4737 |  AsMatch ASM | US$0,02017 | -14,51% | 2,42% | - | US$12.039,68 | - |
| 4738 |  Aura Network AURA | US$0,001093 | -24,29% | -15,85% | - | US$12.104,81 | - |
| 4739 |  Seasons SEAS | US$0,2849 | -1,15% | 7,06% | - | US$12.036,50 | - |
| 4740 |  PiP (Hyperliquid) PIP | US$1,69 | -11,71% | 4,87% | - | US$12.029,71 | - |
| 4741 |  Stable Coin SBC | US$0,9964 | -0,05% | -0,50% | - | US$12.005,53 | - |
| 4742 |  GameOnForge GO4 | US$0,1552 | 16,56% | 28,49% | - | US$12.006,62 | - |
| 4743 |  AInalyst AIN | US$0,0001319 | 0,53% | 40,96% | - | - | - |
| 4744 |  RefundCoin RFD | US$0,000001490 | -0,31% | 4,01% | - | US$11.777,62 | - |
| 4745 |  Gym Network GYMNET | US$0,008219 | 2,82% | 16,39% | - | US$11.751,11 | - |
| 4746 |  DragonX DRAGONX | US$0,0000005400 | 1,11% | 28,48% | - | US$11.733,43 | - |
| 4747 |  XREATORS ORT | US$0,0002465 | -24,97% | -45,17% | - | US$11.691,56 | - |
| 4748 |  Hydro Protocol HDRO | US$0,001475 | -4,41% | -9,13% | - | US$11.721,76 | - |
| 4749 |  MSV Protocol MSVP | US$0,02635 | 0,77% | -40,54% | - | US$11.657,32 | - |
| 4750 |  Wise Token WISE | US$0,1099 | -2,23% | 6,79% | - | US$11.639,30 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.