Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OPEN Ticketing Ecosystem OPN | US$0,00009157 | -11,42% | 66,38% | - | US$10.325,42 | - |
| 4802 |  Palcoin Ventures PALCOIN | US$0,7101 | -0,34% | -6,76% | - | US$10.223,69 | - |
| 4803 |  Taproot Exchange TAPROOT | US$0,0002399 | -31,43% | -22,96% | - | US$10.183,44 | - |
| 4804 |  Bitcoin Cats 1CAT | US$0,00007881 | 248,58% | 5,65% | - | US$10.201,50 | - |
| 4805 |  EdgeSwap EGS | US$0,001035 | 12,01% | -2,78% | - | US$10.134,59 | - |
| 4806 |  Alterverse AVC | US$0,0002159 | 0,02% | 3,02% | - | US$10.124,46 | - |
| 4807 |  JLaunchpad JLP | US$0,0003051 | 0,01% | 0,01% | - | US$10.145,16 | - |
| 4808 |  Weave6 WX | US$0,00008893 | -0,13% | 0,35% | - | US$10.114,27 | - |
| 4809 |  AI Meta Club AMC | US$0,04397 | 4,72% | -16,93% | - | US$10.097,22 | - |
| 4810 |  Dickbutt DICKBUTT | US$0,000004030 | -20,61% | -18,38% | - | US$10.081,41 | - |
| 4811 |  Cherry Network CHER | US$0,0007103 | -7,92% | 24,09% | - | US$10.054,04 | - |
| 4812 |  Koii KOII | US$0,0001573 | -1,51% | -6,73% | - | US$10.004,97 | - |
| 4813 |  Matching Game MATCH | US$0,000003830 | 2,54% | 17,30% | - | US$9.903,11 | - |
| 4814 |  FOGNET FOG | US$0,01421 | 0,44% | -3,44% | - | US$10.020,77 | - |
| 4815 |  Zeusshield ZSC | US$0,00009845 | -4,09% | -6,00% | - | US$10.016,85 | - |
| 4816 |  ASTRA ASTRA | US$0,0003705 | -2,42% | 7,57% | - | US$10.015,21 | - |
| 4817 |  Dork Lord DORKY | US$0,005730 | -0,51% | 6,91% | - | US$9.954,21 | - |
| 4818 |  Chain Games CHAIN | US$0,004310 | -1,52% | -11,29% | - | US$9.992,94 | - |
| 4819 |  Babylons BABI | US$0,0002637 | 12,95% | 24,10% | - | US$9.906,54 | - |
| 4820 |  ANTTIME ANT | US$0,0003280 | -4,67% | 8,18% | - | US$9.939,62 | - |
| 4821 |  TosDis DIS | US$0,6736 | -0,55% | 2,68% | - | US$9.939,52 | - |
| 4822 |  Starcoin STC | US$0,0005347 | -5,77% | 2,41% | - | US$9.931,47 | - |
| 4823 |  TurtSat TURT | US$0,0001225 | 13,76% | 14,48% | - | US$9.906,36 | - |
| 4824 |  Caduceus Protocol (new) CAD | US$0,0004584 | -3,00% | 46,85% | - | US$9.950,33 | - |
| 4825 |  Sentinel (sentinelxo) SENT | US$0,0001831 | 3,37% | 4,72% | - | US$9.839,31 | - |
| 4826 |  Galactic Arena: The NFTverse GAN | US$0,00005228 | 4,46% | 22,14% | - | US$9.855,89 | - |
| 4827 |  Qitmeer Network MEER | US$0,003097 | -0,20% | -1,99% | - | US$9.822,54 | - |
| 4828 |  Dash 2 Trade D2T | US$0,0003786 | 10,82% | 4,57% | - | US$9.875,63 | - |
| 4829 |  HNB Protocol HNB | US$0,0001977 | 2,25% | 43,36% | - | US$9.864,19 | - |
| 4830 |  MEDIEUS MDUS | US$0,0002948 | -2,84% | 4,51% | - | US$9.819,86 | - |
| 4831 |  LIQ Protocol LIQ | US$0,0007656 | 5,53% | 2,71% | - | US$9.862,49 | - |
| 4832 |  Analysoor ZERO | US$0,04689 | -2,04% | 8,33% | - | US$9.745,97 | - |
| 4833 |  Domi Online DOMI | US$0,0008124 | -1,30% | -3,42% | - | US$9.710,64 | - |
| 4834 |  JackPool.finance JFI | US$3,70 | -0,25% | 21,32% | - | US$9.663,47 | - |
| 4835 |  Love Monster LOVE | US$0,000008730 | -4,14% | -32,14% | - | US$9.640,07 | - |
| 4836 |  Fire Protocol FIRE | US$0,0005751 | 4,25% | 25,01% | - | US$9.677,67 | - |
| 4837 |  NOOT (Ordinals) NOOT | US$0,0001747 | -3,83% | 8,99% | - | US$9.640,82 | - |
| 4838 |  AmazingTeamDAO AMAZINGTEAM | US$0,7209 | 0,64% | -1,64% | - | US$9.644,23 | - |
| 4839 |  Chanel CHANEL | US$47,28 | -0,31% | 1,01% | - | US$9.613,19 | - |
| 4840 |  Mobius MOBI | US$0,001619 | -2,86% | -6,52% | - | US$9.543,42 | - |
| 4841 |  TrumpCoin DJT | US$0,00008834 | -2,30% | -6,68% | - | US$9.583,20 | - |
| 4842 |  Swan Chain SWAN | US$0,0005016 | -2,20% | 25,53% | - | US$9.581,27 | - |
| 4843 |  SoPay SOP | US$0,00002958 | -8,36% | -2,09% | - | US$9.492,58 | - |
| 4844 |  LIGO LIGO | US$0,0000002500 | -3,73% | 14,78% | - | US$9.546,90 | - |
| 4845 |  Sentre Protocol SNTR | US$0,0005620 | 12,52% | 22,24% | - | US$9.511,88 | - |
| 4846 |  Merchant Moe MOE | US$0,02352 | 5,49% | 16,41% | - | US$9.499,60 | - |
| 4847 |  NAOS Finance NAOS | US$0,001421 | -0,68% | 5,40% | - | US$9.466,94 | - |
| 4848 |  League of Ancients LOA | US$0,001214 | -0,04% | 10,04% | - | US$9.469,95 | - |
| 4849 |  EVERY GAME EGAME | US$0,000005620 | 1,67% | 6,22% | - | US$9.454,27 | - |
| 4850 |  Operon Origins ORO | US$0,0008513 | -5,38% | 43,08% | - | US$9.443,29 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.