Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BOBER BOBER | US$0,00005836 | -5,14% | -6,20% | - | US$9.410,08 | - |
| 4852 |  Naka Bodhi Token NBOT | US$0,008833 | -0,04% | 15,45% | - | US$9.403,11 | - |
| 4853 |  Runesterminal RUNI | US$0,03661 | -6,36% | -8,90% | - | US$9.392,52 | - |
| 4854 |  DPRating RATING | US$0,0001094 | -6,43% | -6,24% | - | US$9.442,77 | - |
| 4855 |  MXS Games XSEED | US$0,000006840 | -0,40% | 35,29% | - | US$9.363,05 | - |
| 4856 |  Port Finance PORT | US$0,003304 | 1,93% | -1,03% | - | US$9.357,14 | - |
| 4857 |  Bitcoin File BIFI | US$0,0002196 | 5,73% | 8,85% | - | US$9.326,79 | - |
| 4858 |  Metaverse HQ HQ | US$0,00003987 | -3,56% | 5,16% | - | US$9.370,68 | - |
| 4859 |  STAX Token STAX | US$0,0009422 | 1,41% | -6,44% | - | US$9.240,84 | - |
| 4860 |  SAY Coin SAY | US$0,00008290 | 10,53% | 2,33% | - | US$9.431,42 | - |
| 4861 |  STIMA STIMA | US$1,02 | 0,22% | 1,46% | - | US$9.314,49 | - |
| 4862 |  TokenClub TCT | US$0,0006082 | -5,05% | 3,29% | - | US$9.353,57 | - |
| 4863 |  Crafting Finance CRF | US$0,0002318 | 2,28% | -1,61% | - | US$9.331,73 | - |
| 4864 |  Artmeta MART | US$0,001939 | 0,45% | -1,19% | - | US$9.275,78 | - |
| 4865 |  ESG ESG | US$0,005455 | 0,02% | 8,31% | - | US$9.253,88 | - |
| 4866 |  MISSION PAWSIBLE MISSION | US$0,0000001500 | -13,77% | -21,11% | - | US$9.244,07 | - |
| 4867 |  MemePad MEPAD | US$0,0007101 | -0,61% | 9,72% | - | US$9.140,14 | - |
| 4868 |  Shib2.0 SHIB2.0 | - | 4,33% | 4,11% | - | US$9.241,08 | - |
| 4869 |  Schrodinger SGR | US$0,2745 | 2,37% | 0,85% | - | US$9.182,95 | - |
| 4870 |  Powerloom POWER | US$0,0007094 | -1,11% | -99,91% | - | US$9.223,82 | - |
| 4871 |  Staked ICX sICX | US$0,05163 | -7,27% | 2,78% | - | US$9.184,74 | - |
| 4872 |  DoctorX DRX | US$0,0000005600 | -6,09% | -0,50% | - | US$9.189,14 | - |
| 4873 |  Charged Particles IONX | US$0,0009802 | 0,74% | 36,67% | - | US$9.148,85 | - |
| 4874 |  Plena Finance PLENA | US$0,0002071 | 0,05% | -2,82% | - | US$9.130,10 | - |
| 4875 |  Do Your Own Research DYOR | US$0,00007219 | 7,44% | 5,34% | - | US$9.194,55 | - |
| 4876 |  STIX STIX | US$0,00001041 | -2,14% | -2,73% | - | US$9.060,92 | - |
| 4877 |  DeFi Warrior (FIWA) FIWA | US$0,00002866 | 0,27% | -0,37% | - | US$9.078,59 | - |
| 4878 |  The Rug Game TRG | US$0,00000006000 | -3,11% | 5,77% | - | US$9.101,21 | - |
| 4879 |  HOMSTOKEN HOMS | US$0,00002880 | 0,01% | -5,87% | - | US$9.049,80 | - |
| 4880 |  Marnotaur TAUR | US$0,002326 | -3,69% | -6,39% | - | US$9.008,73 | - |
| 4881 |  Race Kingdom ATOZ | US$0,03777 | -0,71% | -0,44% | - | US$9.012,91 | - |
| 4882 |  Milo Inu MILO | - | -1,05% | 8,10% | - | US$9.046,46 | - |
| 4883 |  SUPE SUPE | US$0,002816 | -6,84% | 9,44% | - | US$9.031,93 | - |
| 4884 |  Youclout YCT | US$0,00002980 | -0,55% | 17,24% | - | US$8.978,09 | - |
| 4885 |  APEcoin.dev APE | US$0,1000 | -3,29% | -1,76% | - | US$8.997,52 | - |
| 4886 |  Salamanca DON | US$0,0001947 | -1,83% | 4,15% | - | US$8.976,18 | - |
| 4887 |  Versus-X VSX | US$0,003798 | 0,20% | -9,51% | - | US$8.986,94 | - |
| 4888 |  mfercoin $mfer | US$0,0007430 | -10,83% | 4,84% | - | US$8.957,86 | - |
| 4889 |  OrdzGames GAMES | US$0,02194 | -0,02% | 7,93% | - | US$8.997,05 | - |
| 4890 |  Pine PINE | US$0,001800 | -0,11% | -0,17% | - | US$8.951,58 | - |
| 4891 |  Reign of Terror REIGN | US$0,0004173 | 0,15% | 4,58% | - | US$8.952,86 | - |
| 4892 |  MAGIKAL.ai MGKL | US$0,00000004000 | -2,48% | 5,58% | - | US$8.945,83 | - |
| 4893 |  OrangeDX O4DX | US$0,0003525 | -0,87% | -9,02% | - | US$8.888,48 | - |
| 4894 |  Friend3 F3 | US$0,0003900 | 0,05% | -5,43% | - | US$8.906,03 | - |
| 4895 |  Hashtagger.com MOOO | US$0,01879 | -0,40% | -1,67% | - | US$8.869,17 | - |
| 4896 |  Colend CLND | US$0,01175 | -0,06% | 2,63% | - | US$8.814,72 | - |
| 4897 |  DNAxCAT Token DXCT | US$0,01579 | 0,60% | 0,39% | - | US$8.885,13 | - |
| 4898 |  Coinzix ZIX | US$0,00001319 | 0,70% | 0,89% | - | US$8.809,14 | - |
| 4899 |  TRALA TRALA | US$0,0002108 | 6,39% | 73,71% | - | US$8.820,39 | - |
| 4900 |  NASDEX NSDX | US$0,003927 | 0,23% | -2,43% | - | US$8.774,64 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.