Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Spintria SP | US$0,003469 | 2,46% | 6,06% | - | US$7.516,45 | - |
| 4952 |  THE LAND ELF Crossing ELF | US$0,002916 | -4,48% | 1,00% | - | US$7.414,16 | - |
| 4953 |  yellow ket KET | US$0,002393 | -5,26% | -1,68% | - | US$7.031,81 | - |
| 4954 |  Bag on Bonk BAG | US$0,0009044 | -4,24% | 33,62% | - | US$7.090,39 | - |
| 4955 |  RoboStack ROBOT | US$0,0002568 | -12,69% | 33,30% | - | US$7.129,88 | - |
| 4956 |  Satoshi a BTC Stablecoin TSAT | US$0,0006866 | -0,22% | 6,65% | - | US$7.235,74 | - |
| 4957 |  Meo Finance MEFI | US$0,01556 | -28,23% | 47,84% | - | US$6.993,46 | - |
| 4958 |  SILVERNOVA SRN | US$0,04888 | -0,24% | -1,58% | - | US$6.862,68 | - |
| 4959 |  ALF Token ALF | US$0,00000001000 | -2,09% | 6,36% | - | US$6.804,30 | - |
| 4960 |  MAKA MAKA | US$0,08707 | -0,03% | -0,02% | - | US$6.923,36 | - |
| 4961 |  Axelrod by Virtuals AXR | US$0,0009957 | -10,75% | 3,25% | - | US$6.798,04 | - |
| 4962 |  Conan CONAN | US$0,004237 | 10,52% | 46,13% | - | US$6.799,71 | - |
| 4963 |  USDH USDH | US$0,9979 | 0,00% | 0,03% | - | US$6.765,33 | - |
| 4964 |  BitDAO BIT | US$0,6853 | 4,92% | 13,88% | - | US$6.755,62 | - |
| 4965 |  Helios Blockchain HLS | US$0,002066 | 0,27% | 5,95% | - | US$6.730,02 | - |
| 4966 |  Dexalot ALOT | US$0,04169 | -1,42% | -3,78% | - | US$6.679,27 | - |
| 4967 |  Baby Ethereum BABYETH | US$0,00002930 | -2,07% | 0,35% | - | US$6.665,12 | - |
| 4968 |  Moola Celo USD mCUSD | US$1,01 | -0,59% | 1,31% | - | US$6.843,19 | - |
| 4969 |  Harambe on Solana HARAMBE | US$0,0007431 | 0,19% | -10,45% | - | US$6.889,52 | - |
| 4970 |  Hello Kitty KITTY | US$0,0001035 | -1,27% | 9,40% | - | US$6.601,55 | - |
| 4971 |  exSat Network XSAT | US$0,6071 | 17,65% | 12,79% | - | US$6.620,31 | - |
| 4972 |  IoTAI IOTAI | US$0,006983 | 11,63% | 80,67% | - | US$6.582,45 | - |
| 4973 |  OFFICIAL ZUNO ZUNO | US$0,00002630 | -25,27% | -63,71% | - | US$6.696,91 | - |
| 4974 |  XRP ARMY ARMY | US$0,005086 | 2,31% | 5,63% | - | US$6.486,34 | - |
| 4975 |  CryoDAO CRYO | US$0,1352 | 1,80% | -13,67% | - | US$6.431,22 | - |
| 4976 |  Pett.AI AIP | US$0,0001401 | -1,88% | 2,17% | - | US$6.390,66 | - |
| 4977 |  NAWS.AI NAWS | US$0,0003213 | -3,75% | -11,26% | - | US$6.353,93 | - |
| 4978 |  Infinite Money Glitch IMG | US$0,0005854 | -5,70% | -7,59% | - | US$6.515,67 | - |
| 4979 |  FIGHT FIGHT | US$0,0002645 | -3,38% | 23,06% | - | US$6.079,99 | - |
| 4980 |  Runesoul RST | US$0,003315 | -59,01% | -99,31% | - | US$6.300,94 | - |
| 4981 |  FireBot FBX | US$0,2494 | 0,43% | 12,06% | - | US$6.228,80 | - |
| 4982 |  Moo Token MOO | US$0,0004501 | 1,10% | 8,76% | - | US$6.212,08 | - |
| 4983 |  JUNO JUNO | US$0,02740 | -3,78% | -0,66% | - | US$4.780,53 | - |
| 4984 |  Patek PATEK | US$45,25 | -0,23% | 1,12% | - | US$6.237,57 | - |
| 4985 |  TAOHash SN14 | US$1,76 | -1,91% | 13,08% | - | US$6.251,38 | - |
| 4986 |  GYAT Coin GYAT | US$0,0002253 | 2,60% | -36,54% | - | - | - |
| 4987 |  Tell A Tale TAT | US$0,0002896 | -1,43% | -3,30% | - | US$6.130,23 | - |
| 4988 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$477,11 | 0,01% | 0,00% | - | US$6.125,28 | - |
| 4989 |  FAUNUS FNS | US$0,0003581 | 44,37% | -55,58% | - | US$5.972,72 | - |
| 4990 |  Moolah MOOLAH | US$0,002093 | 0,71% | -7,63% | - | US$5.919,22 | - |
| 4991 |  Vancelian AKTIO | US$0,08552 | -2,94% | -1,82% | - | US$5.932,53 | - |
| 4992 |  XDoge Network XDOGE | US$0,000002200 | -0,52% | 4,26% | - | US$5.828,71 | - |
| 4993 |  Life LIFE | US$45,34 | -0,41% | 1,22% | - | US$5.775,24 | - |
| 4994 |  Husky Avax HUSKY | - | -45,45% | -10,00% | - | US$854,41 | - |
| 4995 |  Futurex FTC | US$0,01600 | 97,55% | 52,39% | - | US$5.730,77 | - |
| 4996 |  HairDAO HAIR | US$13,84 | -0,41% | -4,47% | - | US$5.726,54 | - |
| 4997 |  LFIT LFIT | US$0,4828 | 0,01% | 0,01% | - | US$5.715,59 | - |
| 4998 |  MemeGames AI MGAMES | US$0,00001884 | -70,97% | -74,56% | - | US$5.701,54 | - |
| 4999 |  Marscoin MARS | US$0,04548 | -0,21% | 1,27% | - | US$5.667,78 | - |
| 5000 |  Smart Wallet Token SWT | US$0,0000003900 | 5,42% | 0,01% | - | US$5.695,96 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.