Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BTAF token BTAF | US$0,02624 | 0,37% | 5,53% | - | US$16.676,49 | - |
| 4652 |  Metafluence METO | US$0,00005644 | 0,02% | -0,06% | - | US$16.764,84 | - |
| 4653 |  NotifAi News NOTIFAI | US$0,0001020 | -5,50% | -20,72% | - | US$16.760,79 | - |
| 4654 |  1000x by Virtuals 1000X | US$0,001897 | -9,29% | 10,82% | - | US$16.690,05 | - |
| 4655 |  Lucky Block v2 LBLOCK | US$0,000008340 | -11,52% | -3,46% | - | US$16.596,82 | - |
| 4656 |  Pizza (Ordinals) PIZZA | US$0,06200 | 0,29% | -7,70% | - | US$16.595,51 | - |
| 4657 |  Kaspy KASPY | US$0,000001740 | 5,08% | 12,01% | - | US$16.578,89 | - |
| 4658 |  Think Protocol THINK | US$0,0004176 | -18,99% | 8,90% | - | US$14.775,90 | - |
| 4659 |  Rails RAILS | US$0,2522 | -2,81% | -13,04% | - | US$16.563,79 | - |
| 4660 |  Dark Energy Crystals DEC | US$0,0006417 | 4,99% | 15,09% | - | US$16.480,06 | - |
| 4661 |  Sturdy SN10 | US$1,13 | -2,38% | 4,47% | - | US$16.503,77 | - |
| 4662 |  Drac (Ordinals) DRAC | US$0,004521 | 5,36% | -1,95% | - | US$16.442,28 | - |
| 4663 |  Mavryk Network $MVRK | US$0,02039 | -1,23% | 5,89% | - | US$16.424,80 | - |
| 4664 |  Keep Network KEEP | US$0,07593 | 6,95% | 113,72% | - | US$16.377,95 | - |
| 4665 |  NuLink NLK | US$0,00008683 | 12,19% | -16,04% | - | US$16.601,93 | - |
| 4666 |  Army ARMY | US$0,0008391 | 14,23% | 29,12% | - | US$15.777,82 | - |
| 4667 |  Abel finance ABEL | US$0,004446 | 0,01% | 0,03% | - | US$16.306,56 | - |
| 4668 |  JFIN Coin JFIN | US$0,06428 | -0,67% | -1,55% | - | US$16.317,16 | - |
| 4669 |  Huobi Token HT | US$0,1811 | 80,10% | 76,43% | - | US$16.138,82 | - |
| 4670 |  AI Nexus A1X | US$0,0003746 | 0,58% | -2,29% | - | US$16.151,75 | - |
| 4671 |  Qitcoin QTC | US$0,01835 | 0,19% | 1,11% | - | US$16.086,49 | - |
| 4672 |  LEMON LEMX | US$40,23 | -0,89% | -6,29% | - | US$15.899,63 | - |
| 4673 |  SWAP315 S315 | US$0,1620 | -2,66% | 2,86% | - | US$15.789,54 | - |
| 4674 |  VTRADING VT | US$0,001684 | 0,65% | 11,66% | - | US$15.765,57 | - |
| 4675 |  TOMCoin TOM | US$0,00004701 | -11,33% | -9,61% | - | US$15.549,08 | - |
| 4676 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | 0,02% | - | US$15.383,76 | - |
| 4677 |  Sovryn Dollar DLLR | US$0,9956 | -0,09% | -1,41% | - | US$15.516,82 | - |
| 4678 |  UCBI Banking UCBI | US$1,50 | -0,30% | 12,41% | - | US$15.450,10 | - |
| 4679 |  ADO Protocol ADO | US$0,02795 | 1,92% | 9,02% | - | US$777.425 | - |
| 4680 |  Global Entertainment Token GET | US$0,0009227 | -34,09% | -54,89% | - | US$15.311,15 | - |
| 4681 |  WingRiders Governance Token WRT | US$0,006527 | -5,55% | 1,03% | - | US$12.170,05 | - |
| 4682 |  Evernode EVR | US$0,1135 | -2,35% | -9,09% | - | US$15.282,67 | - |
| 4683 |  Philcoin PHL | US$0,02324 | -3,57% | -2,03% | - | US$15.190,69 | - |
| 4684 |  Jeo Boden BODEN | US$0,0008629 | 2,25% | 15,38% | - | US$15.061,74 | - |
| 4685 |  Boomer BOOMER | US$0,0003683 | -13,95% | -11,76% | - | US$15.050,99 | - |
| 4686 |  DOLA DOLA | US$0,9952 | 0,09% | 0,03% | - | US$662.871 | - |
| 4687 |  AladdinDAO ALD | US$0,01868 | 5,71% | 18,07% | - | US$14.951,89 | - |
| 4688 |  BURT BURT | US$0,00008472 | 1,10% | 4,92% | - | US$14.698,77 | - |
| 4689 |  JETUSD JETUSD | US$0,9998 | 0,01% | -0,07% | - | US$14.826,13 | - |
| 4690 |  Infinity Rocket Token IRT | US$0,002293 | 0,62% | 2,53% | - | US$14.551,72 | - |
| 4691 |  Pikachu (pikachuethog.fun) PIKACHU | - | -12,69% | -70,00% | - | US$15.439,85 | - |
| 4692 |  handleFOREX FOREX | US$0,0008163 | 44,92% | 49,75% | - | US$14.589,25 | - |
| 4693 |  Taτsu TATSU | US$0,6894 | -0,69% | -1,83% | - | US$14.385,25 | - |
| 4694 |  PotCoin POT | US$0,0008191 | 1,41% | 10,85% | - | US$14.335,35 | - |
| 4695 |  Zeeverse VEE | US$0,00005703 | -0,87% | 6,59% | - | US$14.322,95 | - |
| 4696 |  AtomOne ATONE | US$0,3256 | -0,49% | 3,85% | - | US$14.218,40 | - |
| 4697 |  FAFO FAFO | US$0,0004119 | 0,37% | -2,50% | - | US$16.407,98 | - |
| 4698 |  Brainedge LEARN | US$0,006808 | -12,22% | -5,82% | - | US$14.398,70 | - |
| 4699 |  Rizespor Token RIZE | US$0,006207 | 5,12% | -2,55% | - | US$14.207,49 | - |
| 4700 |  世界和平 世界和平 | US$0,0001214 | -18,15% | 63,12% | - | US$14.169,64 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.